Frax Historical Data

FRAX Page 17
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.481
+0.05%
$ 45.97 million $ 8.64 million
10:45 PM $ 0.481
-0.01%
$ 45.97 million $ 8.64 million
10:44 PM $ 0.481
+0.04%
$ 45.88 million $ 8.64 million
10:43 PM $ 0.481
-0.10%
$ 45.88 million $ 8.64 million
10:42 PM $ 0.481
-0.35%
$ 45.88 million $ 8.64 million
10:41 PM $ 0.483
+0.20%
$ 45.88 million $ 8.63 million
10:40 PM $ 0.482
+0.04%
$ 45.88 million $ 8.64 million
10:39 PM $ 0.482
-0.01%
$ 45.96 million $ 8.64 million
10:38 PM $ 0.482
-0.01%
$ 45.96 million $ 8.64 million
10:37 PM $ 0.482
-0.06%
$ 45.96 million $ 8.64 million
10:36 PM $ 0.482
-0.12%
$ 45.96 million $ 8.64 million
10:35 PM $ 0.483
+0.24%
$ 45.96 million $ 8.64 million
10:34 PM $ 0.482
-0.18%
$ 45.96 million $ 8.64 million
10:33 PM $ 0.483
+0.31%
$ 45.96 million $ 8.64 million
10:32 PM $ 0.481
+0.11%
$ 45.96 million $ 8.64 million
10:31 PM $ 0.481
+0.03%
$ 45.96 million $ 8.64 million
10:30 PM $ 0.48
-0.01%
$ 45.96 million $ 8.64 million
10:29 PM $ 0.48
+0.01%
$ 45.84 million $ 8.64 million
10:28 PM $ 0.48
-0.19%
$ 45.84 million $ 8.64 million
10:27 PM $ 0.481
-0.04%
$ 45.84 million $ 8.64 million
10:26 PM $ 0.482
+0.34%
$ 45.84 million $ 8.64 million
10:25 PM $ 0.48
+0.01%
$ 45.84 million $ 8.64 million
10:24 PM $ 0.48
-0.13%
$ 45.78 million $ 8.64 million
10:23 PM $ 0.481
+0.06%
$ 45.78 million $ 8.64 million
10:22 PM $ 0.48
-0.02%
$ 45.78 million $ 8.64 million
10:21 PM $ 0.48
-0.09%
$ 45.78 million $ 8.64 million
10:20 PM $ 0.481
+0.15%
$ 45.78 million $ 8.64 million
10:19 PM $ 0.48
-0.19%
$ 45.79 million $ 8.64 million
10:18 PM $ 0.481
-0.25%
$ 45.79 million $ 8.64 million
10:17 PM $ 0.482
+0.02%
$ 45.79 million $ 8.63 million
10:16 PM $ 0.482
-0.04%
$ 45.79 million $ 8.64 million
10:15 PM $ 0.482
-0.01%
$ 45.79 million $ 8.64 million
10:14 PM $ 0.482
+0.23%
$ 45.99 million $ 8.64 million
10:13 PM $ 0.481
-0.34%
$ 45.99 million $ 8.65 million
10:12 PM $ 0.483
-0.34%
$ 45.99 million $ 8.65 million
10:11 PM $ 0.484
+0.13%
$ 45.99 million $ 8.64 million
10:10 PM $ 0.484
+0.29%
$ 45.99 million $ 8.64 million
10:09 PM $ 0.482
-0.18%
$ 46 million $ 8.64 million
10:08 PM $ 0.483
+0.11%
$ 46 million $ 8.63 million
10:07 PM $ 0.482
+0.03%
$ 46 million $ 8.63 million
10:06 PM $ 0.482
+0.05%
$ 46 million $ 8.63 million
10:05 PM $ 0.482
-0.01%
$ 46 million $ 8.63 million
10:04 PM $ 0.482
-0.21%
$ 45.97 million $ 8.63 million
10:03 PM $ 0.483
+0.28%
$ 45.97 million $ 8.65 million
10:02 PM $ 0.481
+0.02%
$ 45.97 million $ 8.65 million
10:01 PM $ 0.481
-0.03%
$ 45.97 million $ 8.66 million
10:00 PM $ 0.481
+0.03%
$ 45.97 million $ 8.66 million
9:59 PM $ 0.481
-0.07%
$ 45.92 million $ 8.66 million
9:58 PM $ 0.482
-0.05%
$ 45.92 million $ 8.66 million
9:57 PM $ 0.482
-0.14%
$ 45.92 million $ 8.66 million