Frax Historical Data

FRAX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 8.82
-3.50%
$ 1.58 billion $ 25.5 million
Dec 22, 2023 $ 9.14
+8.69%
$ 1.64 billion $ 51.02 million
Dec 21, 2023 $ 8.41
+1.97%
$ 1.51 billion $ 42.5 million
Dec 20, 2023 $ 8.24
+1.25%
$ 1.48 billion $ 27.24 million
Dec 19, 2023 $ 8.14
-5.78%
$ 1.46 billion $ 25.68 million
Dec 18, 2023 $ 8.64
+1.21%
$ 1.55 billion $ 28.3 million
Dec 17, 2023 $ 8.54
-3.19%
$ 1.53 billion $ 27.86 million
Dec 16, 2023 $ 8.82
+2.70%
$ 1.58 billion $ 26.14 million
Dec 15, 2023 $ 8.59
-6.77%
$ 1.54 billion $ 35.96 million
Dec 14, 2023 $ 9.21
+3.06%
$ 1.65 billion $ 44.55 million
Dec 13, 2023 $ 8.94
+1.68%
$ 1.6 billion $ 43.06 million
Dec 12, 2023 $ 8.79
+0.20%
$ 1.57 billion $ 48.17 million
Dec 11, 2023 $ 8.77
-3.49%
$ 1.57 billion $ 85.55 million
Dec 10, 2023 $ 9.09
+2.15%
$ 1.63 billion $ 31.12 million
Dec 9, 2023 $ 8.9
+0.15%
$ 1.59 billion $ 39.83 million
Dec 8, 2023 $ 8.88
-1.29%
$ 1.59 billion $ 30.01 million
Dec 7, 2023 $ 9
+9.60%
$ 1.61 billion $ 66.47 million
Dec 6, 2023 $ 8.21
-5.57%
$ 1.47 billion $ 56.45 million
Dec 5, 2023 $ 8.7
-0.02%
$ 1.56 billion $ 54.09 million
Dec 4, 2023 $ 8.7
+4.56%
$ 1.56 billion $ 98.66 million
Dec 3, 2023 $ 8.32
+6.41%
$ 1.49 billion $ 40.63 million
Dec 2, 2023 $ 7.82
+1.27%
$ 1.4 billion $ 30.64 million
Dec 1, 2023 $ 7.72
+8.94%
$ 1.38 billion $ 61.4 million
Nov 30, 2023 $ 7.08
+0.76%
$ 1.27 billion $ 18.49 million
Nov 29, 2023 $ 7.03
+0.67%
$ 1.26 billion $ 27.17 million
Nov 28, 2023 $ 6.98
-3.85%
$ 1.25 billion $ 29.12 million
Nov 27, 2023 $ 7.26
-0.13%
$ 1.3 billion $ 30.19 million
Nov 26, 2023 $ 7.27
-1.71%
$ 1.3 billion $ 20.34 million
Nov 25, 2023 $ 7.4
-0.65%
$ 1.32 billion $ 21.87 million
Nov 24, 2023 $ 7.45
+3.89%
$ 1.33 billion $ 32.54 million
Nov 23, 2023 $ 7.17
-1.50%
$ 1.28 billion $ 22.47 million
Nov 22, 2023 $ 7.28
+10.52%
$ 1.3 billion $ 37.44 million
Nov 21, 2023 $ 6.59
-9.57%
$ 1.18 billion $ 62.61 million
Nov 20, 2023 $ 7.28
-0.27%
$ 1.3 billion $ 40.77 million
Nov 19, 2023 $ 7.3
+2.03%
$ 1.31 billion $ 29.66 million
Nov 18, 2023 $ 7.16
-1.16%
$ 1.28 billion $ 34.25 million
Nov 17, 2023 $ 7.24
-3.64%
$ 1.29 billion $ 56.35 million
Nov 16, 2023 $ 7.51
-5.76%
$ 1.34 billion $ 58.35 million
Nov 15, 2023 $ 7.97
+6.65%
$ 1.42 billion $ 80.79 million
Nov 14, 2023 $ 7.48
+3.34%
$ 1.34 billion $ 121.39 million
Nov 13, 2023 $ 7.24
+6.01%
$ 1.29 billion $ 130 million
Nov 12, 2023 $ 6.83
+0.75%
$ 1.22 billion $ 48.62 million
Nov 11, 2023 $ 6.77
-3.62%
$ 1.21 billion $ 58.09 million
Nov 10, 2023 $ 7.03
+6.88%
$ 1.26 billion $ 117.47 million
Nov 9, 2023 $ 6.58
+4.03%
$ 1.17 billion $ 73.29 million
Nov 8, 2023 $ 6.32
+1.50%
$ 1.13 billion $ 36.87 million
Nov 7, 2023 $ 6.23
-7.61%
$ 1.11 billion $ 47.45 million
Nov 6, 2023 $ 6.74
+3.55%
$ 1.2 billion $ 40.3 million
Nov 5, 2023 $ 6.51
-2.13%
$ 1.16 billion $ 24.46 million
Nov 4, 2023 $ 6.65
+6.54%
$ 1.19 billion $ 33.58 million