Coinranking
Frax Historical Data
FRAX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2 PM | $0.307 | +0.47% | ||
| Aug 24, 1 PM | $0.306 | -1.59% | ||
| Aug 24, 12 PM | $0.311 | +0.05% | ||
| Aug 24, 11 AM | $0.311 | +1.38% | ||
| Aug 24, 10 AM | $0.306 | +0.31% | ||
| Aug 24, 9 AM | $0.305 | -0.08% | ||
| Aug 24, 8 AM | $0.306 | +0.77% | ||
| Aug 24, 7 AM | $0.303 | -0.45% | ||
| Aug 24, 6 AM | $0.305 | +0.17% | ||
| Aug 24, 5 AM | $0.304 | -0.23% | ||
| Aug 24, 4 AM | $0.305 | +0.64% | ||
| Aug 24, 3 AM | $0.303 | -0.29% | ||
| Aug 24, 2 AM | $0.304 | -0.06% | ||
| Aug 24, 1 AM | $0.304 | -0.65% | ||
| Aug 24, 12 AM | $0.306 | -1.67% | ||
| Aug 23, 11 PM | $0.311 | +0.29% | ||
| Aug 23, 10 PM | $0.31 | -0.36% | ||
| Aug 23, 9 PM | $0.311 | +0.49% | ||
| Aug 23, 8 PM | $0.31 | -0.41% | ||
| Aug 23, 7 PM | $0.311 | -0.32% | ||
| Aug 23, 6 PM | $0.312 | +0.29% | ||
| Aug 23, 5 PM | $0.311 | +0.06% | ||
| Aug 23, 4 PM | $0.311 | -0.50% | ||
| Aug 23, 3 PM | $0.312 | +1.42% | ||
| Aug 23, 2 PM | $0.308 | -0.03% | ||
| Aug 23, 1 PM | $0.308 | +1.72% | ||
| Aug 23, 12 PM | $0.303 | +0.23% | ||
| Aug 23, 11 AM | $0.302 | +0.28% | ||
| Aug 23, 10 AM | $0.301 | +0.55% | ||
| Aug 23, 9 AM | $0.3 | -0.04% | ||
| Aug 23, 8 AM | $0.3 | +0.00% | ||
| Aug 23, 7 AM | $0.3 | +0.63% | ||
| Aug 23, 6 AM | $0.298 | -0.08% | ||
| Aug 23, 5 AM | $0.298 | +0.02% | ||
| Aug 23, 4 AM | $0.298 | -0.89% | ||
| Aug 23, 3 AM | $0.301 | -0.07% | ||
| Aug 23, 2 AM | $0.301 | -1.29% | ||
| Aug 23, 1 AM | $0.305 | -1.49% | ||
| Aug 23, 12 AM | $0.309 | +1.20% | ||
| Aug 22, 11 PM | $0.306 | -0.42% | ||
| Aug 22, 10 PM | $0.307 | +0.48% | ||
| Aug 22, 9 PM | $0.306 | -0.44% | ||
| Aug 22, 8 PM | $0.307 | +0.08% | ||
| Aug 22, 7 PM | $0.307 | -0.37% | ||
| Aug 22, 6 PM | $0.308 | -0.36% | ||
| Aug 22, 5 PM | $0.309 | +0.00% | ||
| Aug 22, 4 PM | $0.309 | +0.25% | ||
| Aug 22, 3 PM | $0.308 | +0.02% | ||
| Aug 22, 2 PM | $0.308 | -0.70% | ||
| Aug 22, 1 PM | $0.31 | +0.06% | ||