Frax Historical Data

FRAX Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.496
-0.31%
$ 47.32 million $ 5.54 million
May 11, 3 AM $ 0.497
+0.58%
$ 47.47 million $ 5.53 million
May 11, 2 AM $ 0.494
-0.71%
$ 47.2 million $ 5.46 million
May 11, 1 AM $ 0.498
+0.71%
$ 47.54 million $ 5.51 million
May 11, 12 AM $ 0.496
-0.68%
$ 47.31 million $ 5.54 million
May 10, 11 PM $ 0.499
-0.32%
$ 47.63 million $ 5.66 million
May 10, 10 PM $ 0.5
+0.57%
$ 47.72 million $ 5.66 million
May 10, 9 PM $ 0.497
+0.34%
$ 47.45 million $ 5.43 million
May 10, 8 PM $ 0.496
-0.57%
$ 47.34 million $ 5.49 million
May 10, 7 PM $ 0.499
-0.42%
$ 47.61 million $ 5.3 million
May 10, 6 PM $ 0.501
+0.72%
$ 47.81 million $ 5.31 million
May 10, 5 PM $ 0.497
+0.51%
$ 47.47 million $ 5.33 million
May 10, 4 PM $ 0.495
+0.40%
$ 47.23 million $ 5.43 million
May 10, 3 PM $ 0.493
+0.59%
$ 47.04 million $ 5.54 million
May 10, 2 PM $ 0.49
-0.96%
$ 46.76 million $ 7.06 million
May 10, 1 PM $ 0.495
-0.05%
$ 47.21 million $ 7.39 million
May 10, 12 PM $ 0.495
+0.22%
$ 47.24 million $ 7.67 million
May 10, 11 AM $ 0.494
-0.04%
$ 47.13 million $ 7.93 million
May 10, 10 AM $ 0.494
-0.35%
$ 47.15 million $ 8.17 million
May 10, 9 AM $ 0.496
+0.07%
$ 47.32 million $ 8.33 million
May 10, 8 AM $ 0.495
-0.12%
$ 47.29 million $ 8.38 million
May 10, 7 AM $ 0.495
+0.05%
$ 47.27 million $ 8.54 million
May 10, 6 AM $ 0.495
+0.13%
$ 47.25 million $ 8.57 million
May 10, 5 AM $ 0.494
-0.57%
$ 47.19 million $ 8.55 million
May 10, 4 AM $ 0.497
+0.27%
$ 47.46 million $ 8.53 million
May 10, 3 AM $ 0.496
-0.31%
$ 47.33 million $ 8.55 million
May 10, 2 AM $ 0.497
-0.41%
$ 47.48 million $ 8.63 million
May 10, 1 AM $ 0.499
-0.64%
$ 47.68 million $ 8.63 million
May 10, 12 AM $ 0.505
+0.56%
$ 48.17 million $ 8.69 million
May 9, 11 PM $ 0.502
+0.01%
$ 47.9 million $ 8.61 million
May 9, 10 PM $ 0.502
+0.00%
$ 47.9 million $ 8.68 million
May 9, 9 PM $ 0.502
-0.61%
$ 47.9 million $ 8.78 million
May 9, 8 PM $ 0.505
-0.04%
$ 48.19 million $ 8.84 million
May 9, 7 PM $ 0.505
-0.28%
$ 48.21 million $ 9.02 million
May 9, 6 PM $ 0.506
-0.56%
$ 48.34 million $ 8.93 million
May 9, 5 PM $ 0.509
+0.42%
$ 48.62 million $ 8.95 million
May 9, 4 PM $ 0.507
+0.78%
$ 48.41 million $ 8.72 million
May 9, 3 PM $ 0.503
-0.09%
$ 48.04 million $ 8.63 million
May 9, 2 PM $ 0.503
+1.68%
$ 48.06 million $ 7.4 million
May 9, 1 PM $ 0.495
+0.42%
$ 47.28 million $ 7.21 million
May 9, 12 PM $ 0.495
+0.77%
$ 47.27 million $ 7 million
May 9, 11 AM $ 0.491
+0.21%
$ 46.91 million $ 6.83 million
May 9, 10 AM $ 0.491
+0.08%
$ 46.84 million $ 6.59 million
May 9, 9 AM $ 0.49
+0.65%
$ 46.8 million $ 6.56 million
May 9, 8 AM $ 0.487
+0.68%
$ 46.5 million $ 6.56 million
May 9, 7 AM $ 0.484
-0.57%
$ 46.18 million $ 6.52 million
May 9, 6 AM $ 0.486
+0.20%
$ 46.45 million $ 6.61 million
May 9, 5 AM $ 0.485
+0.21%
$ 46.35 million $ 6.6 million
May 9, 4 AM $ 0.484
+0.10%
$ 46.26 million $ 6.65 million
May 9, 3 AM $ 0.484
-0.19%
$ 46.21 million $ 6.67 million