Frax Historical Data

FRAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.635
+0.69%
$ 60.53 million $ 8.98 million
Mar 17, 8 AM $ 0.631
-0.57%
$ 60.11 million $ 8.8 million
Mar 17, 7 AM $ 0.634
+0.35%
$ 60.48 million $ 8.74 million
Mar 17, 6 AM $ 0.632
-0.56%
$ 60.25 million $ 8.65 million
Mar 17, 5 AM $ 0.635
+0.08%
$ 60.58 million $ 8.52 million
Mar 17, 4 AM $ 0.635
-1.38%
$ 60.39 million $ 8.45 million
Mar 17, 3 AM $ 0.644
-0.78%
$ 61.23 million $ 8.21 million
Mar 17, 2 AM $ 0.649
+0.31%
$ 61.72 million $ 8.16 million
Mar 17, 1 AM $ 0.647
+0.10%
$ 61.52 million $ 8.1 million
Mar 17, 12 AM $ 0.646
-1.32%
$ 61.47 million $ 7.98 million
Mar 16, 11 PM $ 0.655
-1.14%
$ 62.29 million $ 7.59 million
Mar 16, 10 PM $ 0.663
+0.16%
$ 63.01 million $ 7.42 million
Mar 16, 9 PM $ 0.661
+0.62%
$ 62.91 million $ 7.16 million
Mar 16, 8 PM $ 0.657
+0.29%
$ 62.52 million $ 6.92 million
Mar 16, 7 PM $ 0.656
+2.09%
$ 62.34 million $ 6.82 million
Mar 16, 6 PM $ 0.642
+0.99%
$ 61.07 million $ 6.27 million
Mar 16, 5 PM $ 0.636
+1.04%
$ 60.47 million $ 5.88 million
Mar 16, 4 PM $ 0.629
+0.78%
$ 59.85 million $ 5.89 million
Mar 16, 3 PM $ 0.624
-1.12%
$ 59.35 million $ 5.91 million
Mar 16, 2 PM $ 0.631
-0.12%
$ 60.06 million $ 5.77 million
Mar 16, 1 PM $ 0.632
-0.11%
$ 60.12 million $ 5.59 million
Mar 16, 12 PM $ 0.633
-0.36%
$ 60.19 million $ 5.62 million
Mar 16, 11 AM $ 0.635
+0.17%
$ 60.41 million $ 5.56 million
Mar 16, 10 AM $ 0.634
+0.05%
$ 60.31 million $ 5.55 million
Mar 16, 9 AM $ 0.634
+0.60%
$ 60.27 million $ 5.53 million
Mar 16, 8 AM $ 0.63
+0.12%
$ 59.91 million $ 5.52 million
Mar 16, 7 AM $ 0.629
+0.15%
$ 59.84 million $ 5.5 million
Mar 16, 6 AM $ 0.628
-0.92%
$ 59.75 million $ 5.58 million
Mar 16, 5 AM $ 0.634
+0.31%
$ 60.3 million $ 5.61 million
Mar 16, 4 AM $ 0.632
+0.21%
$ 60.12 million $ 5.67 million
Mar 16, 3 AM $ 0.631
+0.14%
$ 59.99 million $ 5.81 million
Mar 16, 2 AM $ 0.63
-0.74%
$ 59.91 million $ 6.06 million
Mar 16, 1 AM $ 0.635
-0.46%
$ 60.35 million $ 6.03 million
Mar 16, 12 AM $ 0.638
+0.63%
$ 60.63 million $ 6.38 million
Mar 15, 11 PM $ 0.634
-0.17%
$ 60.25 million $ 6.41 million
Mar 15, 10 PM $ 0.635
+0.51%
$ 60.36 million $ 6.38 million
Mar 15, 9 PM $ 0.631
+0.53%
$ 60.05 million $ 6.35 million
Mar 15, 8 PM $ 0.628
-0.09%
$ 59.73 million $ 6.31 million
Mar 15, 7 PM $ 0.629
+0.08%
$ 59.79 million $ 6.16 million
Mar 15, 6 PM $ 0.628
-0.03%
$ 59.74 million $ 6.18 million
Mar 15, 5 PM $ 0.628
+0.16%
$ 59.76 million $ 6.36 million
Mar 15, 4 PM $ 0.627
+1.21%
$ 59.66 million $ 6.27 million
Mar 15, 3 PM $ 0.62
-0.23%
$ 58.95 million $ 6.22 million
Mar 15, 2 PM $ 0.621
-0.32%
$ 59.09 million $ 6.28 million
Mar 15, 1 PM $ 0.623
-0.16%
$ 59.28 million $ 6.35 million
Mar 15, 12 PM $ 0.624
-0.69%
$ 59.37 million $ 6.5 million
Mar 15, 11 AM $ 0.629
+0.30%
$ 59.78 million $ 6.76 million
Mar 15, 10 AM $ 0.627
+0.01%
$ 59.6 million $ 6.87 million
Mar 15, 9 AM $ 0.627
-0.07%
$ 59.6 million $ 7.04 million
Mar 15, 8 AM $ 0.627
-0.03%
$ 59.64 million $ 7.23 million