Frax Historical Data

FRAX Page 18
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.471
-0.19%
$ 44.91 million $ 7.03 million
1:31 AM $ 0.472
+0.03%
$ 44.91 million $ 7.05 million
1:30 AM $ 0.471
+0.15%
$ 44.91 million $ 7.09 million
1:29 AM $ 0.471
-0.03%
$ 44.91 million $ 7.14 million
1:28 AM $ 0.471
+0.05%
$ 44.91 million $ 7.27 million
1:27 AM $ 0.471
-0.27%
$ 44.91 million $ 7.32 million
1:26 AM $ 0.472
+0.26%
$ 44.91 million $ 7.37 million
1:25 AM $ 0.471
-0.01%
$ 44.91 million $ 7.38 million
1:24 AM $ 0.471
+0.12%
$ 44.92 million $ 7.42 million
1:23 AM $ 0.47
-0.21%
$ 44.92 million $ 7.49 million
1:22 AM $ 0.471
-0.02%
$ 44.92 million $ 7.51 million
1:21 AM $ 0.471
+0.03%
$ 44.92 million $ 7.55 million
1:20 AM $ 0.471
-0.20%
$ 44.92 million $ 7.58 million
1:19 AM $ 0.472
-0.10%
$ 45.04 million $ 7.58 million
1:18 AM $ 0.473
+0.09%
$ 45.04 million $ 7.65 million
1:17 AM $ 0.472
+0.02%
$ 45.04 million $ 7.67 million
1:16 AM $ 0.472
+0.17%
$ 45.04 million $ 7.69 million
1:15 AM $ 0.471
+0.04%
$ 45.04 million $ 7.78 million
1:14 AM $ 0.472
+0.29%
$ 45.08 million $ 7.8 million
1:13 AM $ 0.471
+0.09%
$ 45.08 million $ 7.82 million
1:12 AM $ 0.471
+0.04%
$ 45.08 million $ 7.84 million
1:11 AM $ 0.47
-0.26%
$ 45.08 million $ 7.85 million
1:10 AM $ 0.472
+0.08%
$ 45.08 million $ 7.86 million
1:09 AM $ 0.471
+0.06%
$ 44.92 million $ 7.88 million
1:08 AM $ 0.471
+0.14%
$ 44.92 million $ 7.9 million
1:07 AM $ 0.47
-0.01%
$ 44.92 million $ 7.91 million
1:06 AM $ 0.47
+0.14%
$ 44.92 million $ 7.93 million
1:05 AM $ 0.469
+0.05%
$ 44.92 million $ 7.93 million
1:04 AM $ 0.469
-0.36%
$ 44.75 million $ 7.94 million
1:03 AM $ 0.471
+0.24%
$ 44.75 million $ 7.94 million
1:02 AM $ 0.469
+0.19%
$ 44.75 million $ 7.93 million
1:01 AM $ 0.468
+0.03%
$ 44.75 million $ 7.92 million
1:00 AM $ 0.468
-0.16%
$ 44.75 million $ 7.92 million
12:59 AM $ 0.469
+0.14%
$ 44.76 million $ 7.92 million
12:58 AM $ 0.468
-0.19%
$ 44.76 million $ 7.93 million
12:57 AM $ 0.469
-0.28%
$ 44.76 million $ 7.93 million
12:56 AM $ 0.471
+0.09%
$ 44.76 million $ 7.92 million
12:55 AM $ 0.47
+0.16%
$ 44.76 million $ 7.92 million
12:54 AM $ 0.469
-0.15%
$ 44.79 million $ 7.92 million
12:53 AM $ 0.47
-0.11%
$ 44.79 million $ 7.93 million
12:52 AM $ 0.471
+0.03%
$ 44.79 million $ 7.93 million
12:51 AM $ 0.471
-0.26%
$ 44.79 million $ 7.93 million
12:50 AM $ 0.472
+0.05%
$ 44.79 million $ 7.93 million
12:49 AM $ 0.472
-0.20%
$ 45.01 million $ 7.93 million
12:48 AM $ 0.473
+0.23%
$ 45.01 million $ 7.95 million
12:47 AM $ 0.472
-0.24%
$ 45.01 million $ 7.96 million
12:46 AM $ 0.473
+0.32%
$ 45.01 million $ 7.97 million
12:45 AM $ 0.471
-0.28%
$ 45.01 million $ 7.97 million
12:44 AM $ 0.473
+0.27%
$ 45.1 million $ 7.98 million
12:43 AM $ 0.471
-0.13%
$ 45.1 million $ 8.01 million