Frax Historical Data

FRAX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 6.24
-1.13%
$ 1.11 billion $ 36.71 million
Nov 2, 2023 $ 6.31
+4.30%
$ 1.13 billion $ 71.29 million
Nov 1, 2023 $ 6.05
+4.40%
$ 1.08 billion $ 36.34 million
Oct 31, 2023 $ 5.8
-3.65%
$ 1.04 billion $ 28.6 million
Oct 30, 2023 $ 6.02
-1.24%
$ 1.07 billion $ 24.65 million
Oct 29, 2023 $ 6.09
+0.40%
$ 1.09 billion $ 15.4 million
Oct 28, 2023 $ 6.07
+3.50%
$ 1.08 billion $ 21.18 million
Oct 27, 2023 $ 5.86
-1.69%
$ 1.05 billion $ 24.12 million
Oct 26, 2023 $ 5.97
+0.04%
$ 1.06 billion $ 40.57 million
Oct 25, 2023 $ 5.96
+4.26%
$ 1.06 billion $ 44.5 million
Oct 24, 2023 $ 5.72
+0.57%
$ 1.02 billion $ 50.25 million
Oct 23, 2023 $ 5.69
+6.04%
$ 1.01 billion $ 38.37 million
Oct 22, 2023 $ 5.36
-0.61%
$ 956.06 million $ 19.82 million
Oct 21, 2023 $ 5.4
+2.28%
$ 961.93 million $ 17.12 million
Oct 20, 2023 $ 5.28
+1.04%
$ 940.5 million $ 20.49 million
Oct 19, 2023 $ 5.22
-2.41%
$ 930.83 million $ 17.09 million
Oct 18, 2023 $ 5.35
-2.75%
$ 953.64 million $ 20.08 million
Oct 17, 2023 $ 5.5
-4.26%
$ 980.59 million $ 24.59 million
Oct 16, 2023 $ 5.75
-2.56%
$ 1.02 billion $ 30.65 million
Oct 15, 2023 $ 5.9
+1.30%
$ 1.05 billion $ 18.01 million
Oct 14, 2023 $ 5.82
+2.19%
$ 1.04 billion $ 13.99 million
Oct 13, 2023 $ 5.7
+0.21%
$ 1.02 billion $ 34.36 million
Oct 12, 2023 $ 5.68
+6.77%
$ 1.01 billion $ 43.93 million
Oct 11, 2023 $ 5.32
+1.26%
$ 948.06 million $ 21.47 million
Oct 10, 2023 $ 5.26
+0.62%
$ 936.22 million $ 15.85 million
Oct 9, 2023 $ 5.22
-2.62%
$ 930.4 million $ 18.9 million
Oct 8, 2023 $ 5.37
-2.11%
$ 955.43 million $ 9.55 million
Oct 7, 2023 $ 5.48
+1.11%
$ 976.1 million $ 13.46 million
Oct 6, 2023 $ 5.42
+3.84%
$ 965.35 million $ 16.54 million
Oct 5, 2023 $ 5.22
-6.76%
$ 929.62 million $ 28.8 million
Oct 4, 2023 $ 5.6
+0.88%
$ 997.02 million $ 31.96 million
Oct 3, 2023 $ 5.55
+2.42%
$ 988.28 million $ 23.97 million
Oct 2, 2023 $ 5.42
-7.79%
$ 964.88 million $ 32.42 million
Oct 1, 2023 $ 5.88
+6.36%
$ 1.05 billion $ 26.26 million
Sep 30, 2023 $ 5.52
-3.52%
$ 983.78 million $ 20.57 million
Sep 29, 2023 $ 5.73
-4.15%
$ 1.02 billion $ 22 million
Sep 28, 2023 $ 5.97
+3.50%
$ 1.06 billion $ 13.22 million
Sep 27, 2023 $ 5.77
-2.26%
$ 1.03 billion $ 24.64 million
Sep 26, 2023 $ 5.91
+4.57%
$ 1.05 billion $ 24.83 million
Sep 25, 2023 $ 5.65
+4.70%
$ 1.01 billion $ 23.36 million
Sep 24, 2023 $ 5.39
-0.88%
$ 958.37 million $ 10.91 million
Sep 23, 2023 $ 5.44
-0.66%
$ 966.88 million $ 9.31 million
Sep 22, 2023 $ 5.48
+2.04%
$ 973.31 million $ 13.55 million
Sep 21, 2023 $ 5.37
+2.45%
$ 953.83 million $ 18.11 million
Sep 20, 2023 $ 5.24
-1.36%
$ 931.07 million $ 17.18 million
Sep 19, 2023 $ 5.31
-0.59%
$ 943.93 million $ 18.36 million
Sep 18, 2023 $ 5.34
+1.66%
$ 949.52 million $ 13.46 million
Sep 17, 2023 $ 5.26
-3.32%
$ 934.01 million $ 9.3 million
Sep 16, 2023 $ 5.44
+0.90%
$ 966.06 million $ 9.77 million
Sep 15, 2023 $ 5.39
+0.44%
$ 957.35 million $ 15.11 million