Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $5.41
-18.98%
$426.24 million $53.04 million
Apr 11, 2024 $6.67
-0.73%
$1.2 billion $30.85 million
Apr 10, 2024 $6.72
-0.99%
$1.21 billion $21.87 million
Apr 9, 2024 $6.79
-5.25%
$1.22 billion $35.73 million
Apr 8, 2024 $7.16
+2.04%
$1.29 billion $24.1 million
Apr 7, 2024 $7.02
+2.52%
$1.26 billion $17.61 million
Apr 6, 2024 $6.85
-0.04%
$1.23 billion $15 million
Apr 5, 2024 $6.85
-1.09%
$1.23 billion $28.22 million
Apr 4, 2024 $6.93
+3.54%
$1.25 billion $31.14 million
Apr 3, 2024 $6.69
+0.44%
$1.21 billion $40.61 million
Apr 2, 2024 $6.66
-7.96%
$1.2 billion $39.27 million
Apr 1, 2024 $7.24
-5.00%
$1.3 billion $33.8 million
Mar 31, 2024 $7.62
+1.48%
$1.37 billion $15.79 million
Mar 30, 2024 $7.51
-2.38%
$1.35 billion $18.36 million
Mar 29, 2024 $7.69
+0.02%
$1.39 billion $33.45 million
Mar 28, 2024 $7.69
-0.58%
$1.38 billion $34.57 million
Mar 27, 2024 $7.73
-2.82%
$1.39 billion $44.48 million
Mar 26, 2024 $7.96
+4.45%
$1.43 billion $46.63 million
Mar 25, 2024 $7.62
+1.71%
$1.37 billion $25.72 million
Mar 24, 2024 $7.49
+3.68%
$1.35 billion $25.26 million
Mar 23, 2024 $7.22
+1.69%
$1.3 billion $24.26 million
Mar 22, 2024 $7.1
-4.56%
$1.28 billion $32.03 million
Mar 21, 2024 $7.44
+1.37%
$1.34 billion $63.34 million
Mar 20, 2024 $7.34
+7.99%
$1.32 billion $47.82 million
Mar 19, 2024 $6.8
-11.84%
$1.22 billion $74.28 million
Mar 18, 2024 $7.71
-4.08%
$1.39 billion $34.43 million
Mar 17, 2024 $8.04
+4.92%
$1.45 billion $37.04 million
Mar 16, 2024 $7.66
-8.44%
$1.38 billion $47.83 million
Mar 15, 2024 $8.37
-7.89%
$1.51 billion $74.44 million
Mar 14, 2024 $9.09
-5.04%
$1.64 billion $71.56 million
Mar 13, 2024 $9.57
+5.12%
$1.72 billion $102.85 million
Mar 12, 2024 $9.1
+1.57%
$1.64 billion $86.27 million
Mar 11, 2024 $8.96
-0.01%
$1.61 billion $77.24 million
Mar 10, 2024 $8.96
-2.24%
$1.61 billion $40.1 million
Mar 9, 2024 $9.17
+5.61%
$1.65 billion $121.67 million
Mar 8, 2024 $8.68
+2.48%
$1.56 billion $75.1 million
Mar 7, 2024 $8.47
+4.73%
$1.52 billion $68.5 million
Mar 6, 2024 $8.09
+2.58%
$1.46 billion $64.58 million
Mar 5, 2024 $7.89
-11.87%
$1.42 billion $107.71 million
Mar 4, 2024 $8.95
+0.66%
$1.61 billion $52.43 million
Mar 3, 2024 $8.89
-1.97%
$1.6 billion $39.06 million
Mar 2, 2024 $9.07
-1.79%
$1.63 billion $35.4 million
Mar 1, 2024 $9.23
+2.93%
$1.66 billion $34.85 million
Feb 29, 2024 $8.97
+0.17%
$1.61 billion $53.1 million
Feb 28, 2024 $8.95
-5.57%
$1.61 billion $68.31 million
Feb 27, 2024 $9.48
+4.16%
$1.71 billion $50.04 million
Feb 26, 2024 $9.11
+7.29%
$1.64 billion $131.44 million
Feb 25, 2024 $8.49
+0.29%
$1.53 billion $18.88 million
Feb 24, 2024 $8.47
+2.90%
$1.52 billion $36.76 million
Feb 23, 2024 $8.23
+0.74%
$1.48 billion $32.84 million