Frax Historical Data

FRAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.627
-0.03%
$ 59.64 million $ 7.23 million
Mar 15, 7 AM $ 0.627
-0.59%
$ 59.66 million $ 7.31 million
Mar 15, 6 AM $ 0.631
-0.02%
$ 60.02 million $ 7.4 million
Mar 15, 5 AM $ 0.631
-0.50%
$ 60.03 million $ 7.66 million
Mar 15, 4 AM $ 0.635
-1.06%
$ 60.39 million $ 7.62 million
Mar 15, 3 AM $ 0.642
+0.19%
$ 61.04 million $ 7.53 million
Mar 15, 2 AM $ 0.641
+0.26%
$ 60.92 million $ 7.27 million
Mar 15, 1 AM $ 0.639
+0.33%
$ 60.76 million $ 7.35 million
Mar 15, 12 AM $ 0.637
+1.04%
$ 60.57 million $ 7.03 million
Mar 14, 11 PM $ 0.63
+0.57%
$ 59.94 million $ 7.23 million
Mar 14, 10 PM $ 0.627
+0.04%
$ 59.6 million $ 7.36 million
Mar 14, 9 PM $ 0.627
-0.13%
$ 59.58 million $ 7.59 million
Mar 14, 8 PM $ 0.627
+0.38%
$ 59.66 million $ 7.63 million
Mar 14, 7 PM $ 0.625
+0.10%
$ 59.44 million $ 7.67 million
Mar 14, 6 PM $ 0.624
-0.52%
$ 59.38 million $ 7.71 million
Mar 14, 5 PM $ 0.628
+0.19%
$ 59.69 million $ 7.64 million
Mar 14, 4 PM $ 0.626
+0.68%
$ 59.58 million $ 7.63 million
Mar 14, 3 PM $ 0.622
+0.16%
$ 59.18 million $ 7.68 million
Mar 14, 2 PM $ 0.621
-0.03%
$ 59.08 million $ 7.83 million
Mar 14, 1 PM $ 0.621
-0.58%
$ 59.1 million $ 7.82 million
Mar 14, 12 PM $ 0.625
+1.07%
$ 59.44 million $ 7.7 million
Mar 14, 11 AM $ 0.618
+0.84%
$ 58.81 million $ 7.48 million
Mar 14, 10 AM $ 0.613
+0.80%
$ 58.32 million $ 7.42 million
Mar 14, 9 AM $ 0.608
-1.08%
$ 57.86 million $ 7.31 million
Mar 14, 8 AM $ 0.615
+0.47%
$ 58.49 million $ 7.1 million
Mar 14, 7 AM $ 0.612
+1.28%
$ 58.24 million $ 7.07 million
Mar 14, 6 AM $ 0.605
+0.06%
$ 57.5 million $ 6.89 million
Mar 14, 5 AM $ 0.604
+1.38%
$ 57.47 million $ 6.6 million
Mar 14, 4 AM $ 0.596
-0.41%
$ 56.69 million $ 6.54 million
Mar 14, 3 AM $ 0.599
-0.18%
$ 56.92 million $ 6.56 million
Mar 14, 2 AM $ 0.6
-0.76%
$ 57.02 million $ 6.53 million
Mar 14, 1 AM $ 0.604
-1.00%
$ 57.45 million $ 6.46 million
Mar 14, 12 AM $ 0.61
-1.54%
$ 58.04 million $ 6.42 million
Mar 13, 11 PM $ 0.62
-0.40%
$ 58.94 million $ 6.26 million
Mar 13, 10 PM $ 0.622
-1.93%
$ 59.18 million $ 6.15 million
Mar 13, 9 PM $ 0.635
-0.83%
$ 60.34 million $ 5.97 million
Mar 13, 8 PM $ 0.64
+0.49%
$ 60.85 million $ 5.96 million
Mar 13, 7 PM $ 0.637
-0.11%
$ 60.55 million $ 5.94 million
Mar 13, 6 PM $ 0.637
+0.48%
$ 60.62 million $ 5.88 million
Mar 13, 5 PM $ 0.634
-0.14%
$ 60.33 million $ 5.86 million
Mar 13, 4 PM $ 0.635
+0.27%
$ 60.42 million $ 5.85 million
Mar 13, 3 PM $ 0.634
-0.05%
$ 60.25 million $ 5.85 million
Mar 13, 2 PM $ 0.634
-0.84%
$ 60.28 million $ 5.99 million
Mar 13, 1 PM $ 0.639
+0.04%
$ 60.79 million $ 6.01 million
Mar 13, 12 PM $ 0.639
+0.75%
$ 60.77 million $ 5.91 million
Mar 13, 11 AM $ 0.634
+0.22%
$ 60.32 million $ 5.98 million
Mar 13, 10 AM $ 0.633
-0.34%
$ 60.19 million $ 6.02 million
Mar 13, 9 AM $ 0.635
+0.54%
$ 60.39 million $ 5.97 million
Mar 13, 8 AM $ 0.632
-0.28%
$ 60.07 million $ 6.06 million
Mar 13, 7 AM $ 0.633
+0.25%
$ 60.24 million $ 6.05 million