Frax Historical Data

FRAX Page 19
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.281
-0.01%
$ 26.91 million $ 3.93 million
9:45 PM $ 0.281
+0.00%
$ 26.91 million $ 3.93 million
9:44 PM $ 0.281
-0.04%
$ 26.88 million $ 3.94 million
9:43 PM $ 0.282
+0.01%
$ 26.88 million $ 3.96 million
9:42 PM $ 0.281
+0.02%
$ 26.88 million $ 3.95 million
9:41 PM $ 0.281
+0.06%
$ 26.88 million $ 3.95 million
9:40 PM $ 0.281
-0.03%
$ 26.88 million $ 3.93 million
9:39 PM $ 0.281
+0.12%
$ 26.88 million $ 3.93 million
9:38 PM $ 0.281
+0.02%
$ 26.88 million $ 3.93 million
9:37 PM $ 0.281
-0.02%
$ 26.88 million $ 3.93 million
9:36 PM $ 0.281
+0.00%
$ 26.88 million $ 3.91 million
9:35 PM $ 0.281
-0.02%
$ 26.88 million $ 3.9 million
9:34 PM $ 0.281
+0.22%
$ 26.85 million $ 3.88 million
9:33 PM $ 0.281
+0.05%
$ 26.85 million $ 3.86 million
9:32 PM $ 0.28
+0.08%
$ 26.85 million $ 3.84 million
9:31 PM $ 0.28
+0.11%
$ 26.85 million $ 3.82 million
9:30 PM $ 0.28
+0.02%
$ 26.85 million $ 3.8 million
9:29 PM $ 0.28
+0.00%
$ 26.73 million $ 3.79 million
9:28 PM $ 0.28
-0.02%
$ 26.73 million $ 3.79 million
9:27 PM $ 0.28
+0.07%
$ 26.73 million $ 3.79 million
9:26 PM $ 0.28
+0.05%
$ 26.73 million $ 3.78 million
9:25 PM $ 0.28
+0.08%
$ 26.73 million $ 3.76 million
9:24 PM $ 0.28
+0.30%
$ 26.71 million $ 3.75 million
9:23 PM $ 0.279
+0.12%
$ 26.71 million $ 3.74 million
9:22 PM $ 0.278
+0.02%
$ 26.71 million $ 3.73 million
9:21 PM $ 0.278
+0.05%
$ 26.71 million $ 3.73 million
9:20 PM $ 0.278
+0.02%
$ 26.71 million $ 3.7 million
9:19 PM $ 0.278
+0.40%
$ 26.57 million $ 3.68 million
9:18 PM $ 0.277
+0.14%
$ 26.57 million $ 3.66 million
9:17 PM $ 0.277
+0.09%
$ 26.57 million $ 3.67 million
9:16 PM $ 0.276
+0.13%
$ 26.57 million $ 3.67 million
9:15 PM $ 0.276
+0.02%
$ 26.57 million $ 3.67 million
9:14 PM $ 0.276
+0.02%
$ 26.37 million $ 3.67 million
9:13 PM $ 0.276
-0.04%
$ 26.37 million $ 3.67 million
9:12 PM $ 0.276
+0.02%
$ 26.37 million $ 3.67 million
9:11 PM $ 0.276
+0.00%
$ 26.37 million $ 3.67 million
9:10 PM $ 0.276
-0.01%
$ 26.37 million $ 3.68 million
9:09 PM $ 0.276
+0.07%
$ 26.37 million $ 3.68 million
9:08 PM $ 0.276
+0.01%
$ 26.37 million $ 3.68 million
9:07 PM $ 0.276
+0.02%
$ 26.37 million $ 3.68 million
9:06 PM $ 0.276
+0.01%
$ 26.37 million $ 3.67 million
9:05 PM $ 0.276
+0.03%
$ 26.37 million $ 3.67 million
9:04 PM $ 0.276
+0.12%
$ 26.32 million $ 3.67 million
9:03 PM $ 0.275
+0.06%
$ 26.32 million $ 3.67 million
9:02 PM $ 0.275
+0.04%
$ 26.32 million $ 3.67 million
9:01 PM $ 0.275
-0.03%
$ 26.32 million $ 3.67 million
9:00 PM $ 0.275
-0.01%
$ 26.32 million $ 3.67 million
8:59 PM $ 0.275
-0.08%
$ 26.28 million $ 3.67 million
8:58 PM $ 0.275
-0.02%
$ 26.28 million $ 3.67 million
8:57 PM $ 0.275
+0.02%
$ 26.28 million $ 3.67 million