Frax Historical Data

FRAX Page 19
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.472
-0.09%
$ 45.03 million $ 6.32 million
2:34 AM $ 0.472
-0.03%
$ 45.08 million $ 6.35 million
2:33 AM $ 0.473
+0.05%
$ 45.08 million $ 6.46 million
2:32 AM $ 0.472
-0.11%
$ 45.08 million $ 6.56 million
2:31 AM $ 0.473
+0.11%
$ 45.08 million $ 6.56 million
2:30 AM $ 0.473
-0.15%
$ 45.08 million $ 6.56 million
2:29 AM $ 0.474
+0.27%
$ 45.19 million $ 6.56 million
2:28 AM $ 0.472
+0.00%
$ 45.19 million $ 6.57 million
2:27 AM $ 0.472
-0.06%
$ 45.19 million $ 6.57 million
2:26 AM $ 0.473
-0.01%
$ 45.19 million $ 6.58 million
2:25 AM $ 0.473
-0.02%
$ 45.19 million $ 6.59 million
2:24 AM $ 0.473
+0.34%
$ 45.11 million $ 6.61 million
2:23 AM $ 0.471
+0.05%
$ 45.11 million $ 6.62 million
2:22 AM $ 0.471
+0.05%
$ 45.11 million $ 6.62 million
2:21 AM $ 0.471
+0.01%
$ 45.11 million $ 6.64 million
2:20 AM $ 0.471
+0.07%
$ 45.11 million $ 6.65 million
2:19 AM $ 0.47
+0.16%
$ 44.87 million $ 6.67 million
2:18 AM $ 0.47
+0.02%
$ 44.87 million $ 6.72 million
2:17 AM $ 0.47
-0.10%
$ 44.87 million $ 6.73 million
2:16 AM $ 0.47
+0.00%
$ 44.87 million $ 6.74 million
2:15 AM $ 0.47
-0.02%
$ 44.87 million $ 6.78 million
2:14 AM $ 0.47
+0.00%
$ 44.84 million $ 6.8 million
2:13 AM $ 0.471
+0.05%
$ 44.84 million $ 6.81 million
2:12 AM $ 0.47
-0.03%
$ 44.84 million $ 6.81 million
2:11 AM $ 0.471
+0.05%
$ 44.84 million $ 6.82 million
2:10 AM $ 0.471
+0.21%
$ 44.84 million $ 6.82 million
2:09 AM $ 0.47
-0.05%
$ 44.84 million $ 6.81 million
2:08 AM $ 0.47
+0.06%
$ 44.84 million $ 6.84 million
2:07 AM $ 0.47
+0.07%
$ 44.84 million $ 6.84 million
2:06 AM $ 0.47
-0.08%
$ 44.84 million $ 6.84 million
2:05 AM $ 0.47
+0.08%
$ 44.84 million $ 6.84 million
2:04 AM $ 0.47
+0.03%
$ 44.81 million $ 6.84 million
2:03 AM $ 0.469
-0.10%
$ 44.81 million $ 6.84 million
2:02 AM $ 0.47
+0.06%
$ 44.81 million $ 6.84 million
2:01 AM $ 0.47
+0.04%
$ 44.81 million $ 6.84 million
2:00 AM $ 0.47
+0.10%
$ 44.81 million $ 6.84 million
1:59 AM $ 0.469
-0.06%
$ 44.75 million $ 6.84 million
1:58 AM $ 0.469
-0.02%
$ 44.75 million $ 6.84 million
1:57 AM $ 0.469
+0.02%
$ 44.75 million $ 6.83 million
1:56 AM $ 0.469
+0.18%
$ 44.75 million $ 6.83 million
1:55 AM $ 0.468
-0.01%
$ 44.75 million $ 6.82 million
1:54 AM $ 0.468
+0.00%
$ 44.63 million $ 6.82 million
1:53 AM $ 0.468
-0.08%
$ 44.63 million $ 6.83 million
1:52 AM $ 0.469
-0.01%
$ 44.63 million $ 6.84 million
1:51 AM $ 0.469
+0.03%
$ 44.63 million $ 6.84 million
1:50 AM $ 0.469
-0.17%
$ 44.63 million $ 6.85 million
1:49 AM $ 0.469
+0.05%
$ 44.78 million $ 6.85 million
1:48 AM $ 0.469
+0.06%
$ 44.78 million $ 6.87 million
1:47 AM $ 0.469
+0.08%
$ 44.78 million $ 6.87 million
1:46 AM $ 0.469
-0.07%
$ 44.78 million $ 6.89 million