Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.316
+2.69%
$29.58 million $3.53 million
Aug 8, 2026 $0.308
+0.30%
$28.75 million $3.32 million
Aug 7, 2026 $0.307
-2.55%
$28.7 million $2.67 million
Aug 6, 2026 $0.315
+16.51%
$29.14 million $9.57 million
Aug 5, 2026 $0.27
+0.28%
$25.51 million $2.37 million
Aug 4, 2026 $0.269
+1.80%
$25.24 million $2.38 million
Aug 3, 2026 $0.265
-0.48%
$25.25 million $5.31 million
Aug 2, 2026 $0.266
+5.11%
$24.96 million $3.63 million
Aug 1, 2026 $0.253
-1.91%
$23.69 million $1.74 million
Jul 31, 2026 $0.258
+0.39%
$24.15 million $2.27 million
Jul 30, 2026 $0.257
+6.55%
$24.06 million $5.08 million
Jul 29, 2026 $0.241
-5.93%
$22.56 million $3.92 million
Jul 28, 2026 $0.256
-0.58%
$24 million $2.67 million
Jul 27, 2026 $0.258
-5.68%
$24.13 million $1.96 million
Jul 26, 2026 $0.273
+0.02%
$25.59 million $3.53 million
Jul 25, 2026 $0.273
-1.12%
$26.14 million $3.66 million
Jul 24, 2026 $0.276
+2.76%
$26.19 million $3.94 million
Jul 23, 2026 $0.269
-2.39%
$25.15 million $3.4 million
Jul 22, 2026 $0.276
+0.60%
$25.8 million $2.94 million
Jul 21, 2026 $0.274
-1.53%
$25.64 million $2.71 million
Jul 20, 2026 $0.278
+6.83%
$26.04 million $1.95 million
Jul 19, 2026 $0.26
-14.98%
$24.37 million $2.02 million
Jul 18, 2026 $0.306
+15.57%
$28.67 million $7.54 million
Jul 17, 2026 $0.265
+2.53%
$24.82 million $4.34 million
Jul 16, 2026 $0.258
-2.29%
$24.2 million $3.51 million
Jul 15, 2026 $0.265
+5.45%
$24.83 million $4.06 million
Jul 14, 2026 $0.251
+2.18%
$23.54 million $3.35 million
Jul 13, 2026 $0.246
-4.27%
$23 million $2.86 million
Jul 12, 2026 $0.256
+0.37%
$23.83 million $2.97 million
Jul 11, 2026 $0.256
-3.21%
$23.87 million $3.84 million
Jul 10, 2026 $0.264
+10.04%
$24.76 million $5.2 million
Jul 9, 2026 $0.24
+0.62%
$22.39 million $2.2 million
Jul 8, 2026 $0.232
-2.61%
$21.73 million $1.8 million
Jul 7, 2026 $0.238
-3.30%
$22.31 million $2.66 million
Jul 6, 2026 $0.246
+1.56%
$23.05 million $4.12 million
Jul 5, 2026 $0.243
-1.28%
$22.71 million $2.58 million
Jul 4, 2026 $0.246
-0.13%
$23.02 million $3.17 million
Jul 3, 2026 $0.246
-2.63%
$23.04 million $3.31 million
Jul 2, 2026 $0.253
+7.11%
$23.67 million $5.5 million
Jul 1, 2026 $0.236
+3.09%
$22.09 million $3.46 million
Jun 30, 2026 $0.229
-3.31%
$21.43 million $3.37 million
Jun 29, 2026 $0.237
+2.03%
$21.98 million $4.01 million
Jun 28, 2026 $0.232
-1.92%
$21.72 million $3.82 million
Jun 27, 2026 $0.237
-2.51%
$22.15 million $3.06 million
Jun 26, 2026 $0.243
+2.13%
$22.72 million $3.5 million
Jun 25, 2026 $0.238
-2.84%
$22.7 million $3.17 million
Jun 24, 2026 $0.245
-2.17%
$23.36 million $3.51 million
Jun 23, 2026 $0.25
-3.71%
$23.88 million $4.97 million
Jun 22, 2026 $0.26
-1.14%
$24.8 million $3.71 million
Jun 21, 2026 $0.263
-4.01%
$25.09 million $3.74 million