Frax Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.579
-1.85%
$ 54.92 million $ 5.88 million
Feb 28, 2026 $ 0.59
-4.78%
$ 55.96 million $ 6.32 million
Feb 27, 2026 $ 0.62
-2.93%
$ 58.77 million $ 6.12 million
Feb 26, 2026 $ 0.639
-3.04%
$ 60.54 million $ 5.55 million
Feb 25, 2026 $ 0.659
+1.61%
$ 62.43 million $ 7.62 million
Feb 24, 2026 $ 0.648
+5.36%
$ 61.44 million $ 7.66 million
Feb 23, 2026 $ 0.615
-2.46%
$ 58.3 million $ 7.66 million
Feb 22, 2026 $ 0.631
-6.78%
$ 59.77 million $ 7.11 million
Feb 21, 2026 $ 0.677
+2.45%
$ 64.12 million $ 6.29 million
Feb 20, 2026 $ 0.66
-0.91%
$ 62.59 million $ 6.28 million
Feb 19, 2026 $ 0.666
+2.27%
$ 63.13 million $ 6.36 million
Feb 18, 2026 $ 0.652
-8.50%
$ 61.76 million $ 8.27 million
Feb 17, 2026 $ 0.712
+5.30%
$ 67.7 million $ 8.37 million
Feb 16, 2026 $ 0.676
+5.22%
$ 63.79 million $ 9.28 million
Feb 15, 2026 $ 0.643
-0.72%
$ 60.65 million $ 7.57 million
Feb 14, 2026 $ 0.647
-0.30%
$ 61.09 million $ 6.46 million
Feb 13, 2026 $ 0.65
+3.96%
$ 61.33 million $ 7.27 million
Feb 12, 2026 $ 0.625
-2.07%
$ 58.99 million $ 9.09 million
Feb 11, 2026 $ 0.638
-12.74%
$ 60.25 million $ 11.25 million
Feb 10, 2026 $ 0.732
+1.67%
$ 69.04 million $ 12.43 million
Feb 9, 2026 $ 0.72
+0.26%
$ 67.5 million $ 10.54 million
Feb 8, 2026 $ 0.718
-5.34%
$ 67.3 million $ 7.75 million
Feb 7, 2026 $ 0.758
-6.85%
$ 71.09 million $ 8.69 million
Feb 6, 2026 $ 0.814
+8.91%
$ 76.34 million $ 10.58 million
Feb 5, 2026 $ 0.747
-3.93%
$ 70.07 million $ 14.83 million
Feb 4, 2026 $ 0.778
-9.49%
$ 72.01 million $ 17.42 million
Feb 3, 2026 $ 0.859
+6.18%
$ 80.58 million $ 19.44 million
Feb 2, 2026 $ 0.809
-3.10%
$ 74.84 million $ 13.18 million
Feb 1, 2026 $ 0.835
+14.35%
$ 77.29 million $ 27.72 million
Jan 31, 2026 $ 0.73
-14.02%
$ 67.6 million $ 15.21 million
Jan 30, 2026 $ 0.85
+5.70%
$ 78.62 million $ 14.62 million
Jan 29, 2026 $ 0.804
-12.36%
$ 74.37 million $ 13.53 million
Jan 28, 2026 $ 0.917
+0.27%
$ 84.86 million $ 31.59 million
Jan 27, 2026 $ 0.915
+12.63%
$ 84.64 million $ 17.03 million
Jan 26, 2026 $ 0.812
-0.36%
$ 74.18 million $ 10.56 million
Jan 25, 2026 $ 0.815
-19.68%
$ 74.45 million $ 17.17 million
Jan 24, 2026 $ 1.01
+4.77%
$ 92.69 million $ 20.33 million
Jan 23, 2026 $ 0.968
-4.17%
$ 88.48 million $ 17.46 million
Jan 22, 2026 $ 1.01
-11.41%
$ 92.48 million $ 33.74 million
Jan 21, 2026 $ 1.14
+0.59%
$ 104.27 million $ 26.93 million
Jan 20, 2026 $ 1.13
-1.25%
$ 103.58 million $ 25.11 million
Jan 19, 2026 $ 1.15
-6.47%
$ 101.34 million $ 67.89 million
Jan 18, 2026 $ 1.23
+49.85%
$ 108.47 million $ 63.46 million
Jan 17, 2026 $ 0.819
+4.77%
$ 72.31 million $ 11.62 million
Jan 16, 2026 $ 0.782
-17.94%
$ 68.95 million $ 21.21 million
Jan 15, 2026 $ 0.953
+19.53%
$ 84.11 million $ 27.16 million
Jan 14, 2026 $ 0.798
+2.69%
$ 70.51 million $ 2.51 million
Jan 13, 2026 $ 0.777
-5.69%
$ 68.62 million $ 1.54 million
Jan 12, 2026 $ 0.824
-9.87%
$ 72.7 million $ 12.65 million
Jan 11, 2026 $ 0.915
+20.79%
$ 81.09 million $ 14.84 million