Frax Historical Data

FRAX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 5.37
+0.59%
$ 953.11 million $ 12.78 million
Sep 13, 2023 $ 5.33
+4.02%
$ 947.51 million $ 16.83 million
Sep 12, 2023 $ 5.13
+1.55%
$ 910.95 million $ 26.87 million
Sep 11, 2023 $ 5.05
-0.98%
$ 896.99 million $ 25.65 million
Sep 10, 2023 $ 5.1
-5.78%
$ 905.9 million $ 25.71 million
Sep 9, 2023 $ 5.41
-0.31%
$ 961.54 million $ 7.97 million
Sep 8, 2023 $ 5.43
-3.08%
$ 964.52 million $ 24.35 million
Sep 7, 2023 $ 5.6
+0.39%
$ 994.67 million $ 36.43 million
Sep 6, 2023 $ 5.58
+1.81%
$ 990.74 million $ 19.33 million
Sep 5, 2023 $ 5.48
-1.37%
$ 973.09 million $ 18.62 million
Sep 4, 2023 $ 5.56
+2.21%
$ 986.75 million $ 19.82 million
Sep 3, 2023 $ 5.44
-4.59%
$ 964.92 million $ 20.75 million
Sep 2, 2023 $ 5.7
+0.65%
$ 1.01 billion $ 17.41 million
Sep 1, 2023 $ 5.66
+0.25%
$ 1 billion $ 26.79 million
Aug 31, 2023 $ 5.65
-3.54%
$ 1 billion $ 24.17 million
Aug 30, 2023 $ 5.85
-1.02%
$ 1.04 billion $ 17.55 million
Aug 29, 2023 $ 5.92
-1.21%
$ 1.05 billion $ 43.24 million
Aug 28, 2023 $ 5.99
-0.07%
$ 1.06 billion $ 14.88 million
Aug 27, 2023 $ 5.99
+1.60%
$ 1.06 billion $ 13.35 million
Aug 26, 2023 $ 5.9
+1.02%
$ 1.05 billion $ 14.28 million
Aug 25, 2023 $ 5.84
-3.74%
$ 1.04 billion $ 21.67 million
Aug 24, 2023 $ 6.06
+0.20%
$ 1.08 billion $ 43.75 million
Aug 23, 2023 $ 6.05
+6.53%
$ 1.07 billion $ 28.76 million
Aug 22, 2023 $ 5.68
-7.18%
$ 1.01 billion $ 34.51 million
Aug 21, 2023 $ 6.12
+0.21%
$ 1.08 billion $ 20.41 million
Aug 20, 2023 $ 6.11
-5.20%
$ 1.08 billion $ 18.04 million
Aug 19, 2023 $ 6.45
+5.95%
$ 1.14 billion $ 18.31 million
Aug 18, 2023 $ 6.08
+4.15%
$ 1.08 billion $ 26.15 million
Aug 17, 2023 $ 5.84
-9.36%
$ 1.03 billion $ 59.35 million
Aug 16, 2023 $ 6.44
-2.10%
$ 1.14 billion $ 45.63 million
Aug 15, 2023 $ 6.58
-2.44%
$ 1.17 billion $ 65.98 million
Aug 14, 2023 $ 6.75
+3.86%
$ 1.19 billion $ 63.79 million
Aug 13, 2023 $ 6.5
+0.74%
$ 1.15 billion $ 33.91 million
Aug 12, 2023 $ 6.45
+0.87%
$ 1.14 billion $ 33.79 million
Aug 11, 2023 $ 6.39
+3.82%
$ 1.13 billion $ 32.67 million
Aug 9, 2023 $ 6.19
+0.10%
$ 1.1 billion $ 38.05 million
Aug 8, 2023 $ 6.18
-2.11%
$ 1.09 billion $ 40.96 million
Aug 7, 2023 $ 6.32
-2.48%
$ 1.12 billion $ 48.16 million
Aug 6, 2023 $ 6.48
+1.18%
$ 1.15 billion $ 72.96 million
Aug 5, 2023 $ 6.4
+1.25%
$ 1.13 billion $ 61.55 million
Aug 4, 2023 $ 6.32
+6.12%
$ 1.12 billion $ 76.26 million
Aug 3, 2023 $ 5.96
+0.38%
$ 1.05 billion $ 60.37 million
Aug 2, 2023 $ 5.94
-2.80%
$ 1.05 billion $ 73.8 million
Aug 1, 2023 $ 6.11
+9.78%
$ 1.08 billion $ 134.41 million
Jul 31, 2023 $ 5.56
-9.37%
$ 983.95 million $ 67.38 million
Jul 30, 2023 $ 6.14
-6.90%
$ 1.09 billion $ 37.75 million
Jul 29, 2023 $ 6.59
+3.32%
$ 1.16 billion $ 28.17 million
Jul 28, 2023 $ 6.38
+3.33%
$ 1.13 billion $ 34.66 million
Jul 27, 2023 $ 6.17
+2.57%
$ 1.09 billion $ 28.95 million
Jul 26, 2023 $ 6.02
+2.65%
$ 1.06 billion $ 23.67 million