Frax Historical Data

FRAX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.632
-0.28%
$ 60.07 million $ 6.06 million
Mar 13, 7 AM $ 0.633
+0.25%
$ 60.24 million $ 6.05 million
Mar 13, 6 AM $ 0.632
-0.36%
$ 60.09 million $ 6.11 million
Mar 13, 5 AM $ 0.634
+0.13%
$ 60.3 million $ 6.41 million
Mar 13, 4 AM $ 0.633
-0.06%
$ 60.23 million $ 6.55 million
Mar 13, 3 AM $ 0.634
+0.02%
$ 60.26 million $ 10.97 million
Mar 13, 2 AM $ 0.634
-0.12%
$ 60.25 million $ 11.05 million
Mar 13, 1 AM $ 0.634
+0.14%
$ 60.34 million $ 11.07 million
Mar 13, 12 AM $ 0.634
+0.15%
$ 60.25 million $ 11.08 million
Mar 12, 11 PM $ 0.633
-0.32%
$ 60.16 million $ 11.03 million
Mar 12, 10 PM $ 0.635
+0.01%
$ 60.36 million $ 11.08 million
Mar 12, 9 PM $ 0.635
+0.45%
$ 60.35 million $ 11.36 million
Mar 12, 8 PM $ 0.632
-0.91%
$ 60.08 million $ 11.47 million
Mar 12, 7 PM $ 0.638
-0.23%
$ 60.63 million $ 11.58 million
Mar 12, 6 PM $ 0.639
-0.09%
$ 60.77 million $ 11.57 million
Mar 12, 5 PM $ 0.64
-0.41%
$ 60.83 million $ 11.59 million
Mar 12, 4 PM $ 0.642
+0.25%
$ 61.08 million $ 11.73 million
Mar 12, 3 PM $ 0.641
+0.80%
$ 60.93 million $ 12.15 million
Mar 12, 2 PM $ 0.636
-0.17%
$ 60.45 million $ 12.36 million
Mar 12, 1 PM $ 0.637
-0.10%
$ 60.55 million $ 12.67 million
Mar 12, 12 PM $ 0.637
+1.17%
$ 60.61 million $ 12.75 million
Mar 12, 11 AM $ 0.63
-0.72%
$ 59.91 million $ 12.63 million
Mar 12, 10 AM $ 0.635
+0.35%
$ 60.35 million $ 12.55 million
Mar 12, 9 AM $ 0.632
-0.28%
$ 60.13 million $ 12.51 million
Mar 12, 8 AM $ 0.634
-0.19%
$ 60.3 million $ 12.41 million
Mar 12, 7 AM $ 0.635
-0.32%
$ 60.42 million $ 12.36 million
Mar 12, 6 AM $ 0.637
-1.16%
$ 60.61 million $ 12.28 million
Mar 12, 5 AM $ 0.645
-0.52%
$ 61.32 million $ 12.1 million
Mar 12, 4 AM $ 0.648
-0.78%
$ 61.64 million $ 12.11 million
Mar 12, 3 AM $ 0.653
+1.58%
$ 62.13 million $ 7.76 million
Mar 12, 2 AM $ 0.643
-0.37%
$ 61.16 million $ 7.72 million
Mar 12, 1 AM $ 0.645
-0.22%
$ 61.38 million $ 7.71 million
Mar 12, 12 AM $ 0.647
-0.71%
$ 61.52 million $ 7.63 million
Mar 11, 11 PM $ 0.652
+0.02%
$ 61.96 million $ 7.48 million
Mar 11, 10 PM $ 0.651
+1.22%
$ 61.95 million $ 7.39 million
Mar 11, 9 PM $ 0.644
+1.19%
$ 61.21 million $ 7.07 million
Mar 11, 8 PM $ 0.636
+0.99%
$ 60.49 million $ 6.93 million
Mar 11, 7 PM $ 0.63
+0.21%
$ 59.9 million $ 6.79 million
Mar 11, 6 PM $ 0.628
-0.52%
$ 59.77 million $ 6.82 million
Mar 11, 5 PM $ 0.632
-0.60%
$ 60.08 million $ 6.87 million
Mar 11, 4 PM $ 0.636
+1.15%
$ 60.44 million $ 6.89 million
Mar 11, 3 PM $ 0.628
+0.84%
$ 59.75 million $ 6.52 million
Mar 11, 2 PM $ 0.623
+2.39%
$ 59.25 million $ 6.2 million
Mar 11, 1 PM $ 0.608
+0.95%
$ 57.86 million $ 5.9 million
Mar 11, 12 PM $ 0.603
+0.75%
$ 57.32 million $ 5.85 million
Mar 11, 11 AM $ 0.598
-0.20%
$ 56.89 million $ 5.94 million
Mar 11, 10 AM $ 0.599
-0.31%
$ 57.01 million $ 5.97 million
Mar 11, 9 AM $ 0.601
+0.60%
$ 57.18 million $ 6.04 million
Mar 11, 8 AM $ 0.598
-0.03%
$ 56.84 million $ 6.16 million
Mar 11, 7 AM $ 0.598
-1.16%
$ 56.86 million $ 6.19 million