Frax Historical Data

FRAX Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.478
-1.30%
$ 45.61 million $ 4 million
May 7, 2 AM $ 0.484
-0.66%
$ 46.21 million $ 6.54 million
May 7, 1 AM $ 0.487
+0.33%
$ 46.52 million $ 6.67 million
May 7, 12 AM $ 0.486
+1.00%
$ 46.37 million $ 6.75 million
May 6, 11 PM $ 0.481
+0.32%
$ 45.91 million $ 6.69 million
May 6, 10 PM $ 0.479
-0.44%
$ 45.76 million $ 6.71 million
May 6, 9 PM $ 0.481
+0.10%
$ 45.96 million $ 6.8 million
May 6, 8 PM $ 0.481
+0.37%
$ 45.91 million $ 6.81 million
May 6, 7 PM $ 0.479
-0.20%
$ 45.75 million $ 6.89 million
May 6, 6 PM $ 0.48
+0.34%
$ 45.84 million $ 6.92 million
May 6, 5 PM $ 0.478
-0.39%
$ 45.68 million $ 7 million
May 6, 4 PM $ 0.48
-0.28%
$ 45.86 million $ 7.03 million
May 6, 3 PM $ 0.482
+0.15%
$ 45.99 million $ 7.02 million
May 6, 2 PM $ 0.481
-0.61%
$ 45.92 million $ 6.91 million
May 6, 1 PM $ 0.484
-0.97%
$ 46.21 million $ 6.75 million
May 6, 12 PM $ 0.489
+0.93%
$ 46.65 million $ 6.5 million
May 6, 11 AM $ 0.484
+0.36%
$ 46.23 million $ 6.28 million
May 6, 10 AM $ 0.482
+0.00%
$ 46.07 million $ 6.23 million
May 6, 9 AM $ 0.482
-0.01%
$ 46.07 million $ 6.23 million
May 6, 8 AM $ 0.483
+0.58%
$ 46.07 million $ 6.21 million
May 6, 7 AM $ 0.48
+0.06%
$ 45.81 million $ 6.14 million
May 6, 6 AM $ 0.48
-0.31%
$ 45.78 million $ 6.06 million
May 6, 5 AM $ 0.481
+0.64%
$ 45.93 million $ 5.91 million
May 6, 4 AM $ 0.478
-0.04%
$ 45.63 million $ 5.6 million
May 6, 3 AM $ 0.478
+0.55%
$ 45.68 million $ 5.45 million
May 6, 2 AM $ 0.476
+0.73%
$ 45.42 million $ 5.31 million
May 6, 1 AM $ 0.472
+0.04%
$ 45.09 million $ 5.11 million
May 6, 12 AM $ 0.472
-0.51%
$ 45.07 million $ 4.98 million
May 5, 11 PM $ 0.474
+0.17%
$ 45.3 million $ 4.92 million
May 5, 10 PM $ 0.474
+0.16%
$ 45.23 million $ 4.9 million
May 5, 9 PM $ 0.473
-0.08%
$ 45.16 million $ 4.8 million
May 5, 8 PM $ 0.473
+0.60%
$ 45.19 million $ 4.77 million
May 5, 7 PM $ 0.47
-0.32%
$ 44.92 million $ 4.7 million
May 5, 6 PM $ 0.472
-0.22%
$ 45.07 million $ 4.67 million
May 5, 5 PM $ 0.473
+0.54%
$ 45.16 million $ 4.61 million
May 5, 4 PM $ 0.47
+0.01%
$ 44.91 million $ 4.61 million
May 5, 3 PM $ 0.47
+0.21%
$ 44.91 million $ 4.51 million
May 5, 2 PM $ 0.469
+0.06%
$ 44.82 million $ 4.54 million
May 5, 1 PM $ 0.469
+0.09%
$ 44.79 million $ 4.6 million
May 5, 12 PM $ 0.469
-0.30%
$ 44.75 million $ 4.68 million
May 5, 11 AM $ 0.47
-0.36%
$ 44.88 million $ 4.73 million
May 5, 10 AM $ 0.472
-0.07%
$ 45.05 million $ 4.86 million
May 5, 9 AM $ 0.472
+0.34%
$ 45.08 million $ 5.04 million
May 5, 8 AM $ 0.471
-0.15%
$ 44.93 million $ 5.28 million
May 5, 7 AM $ 0.471
-0.07%
$ 45 million $ 5.72 million
May 5, 6 AM $ 0.472
+0.19%
$ 45.03 million $ 5.81 million
May 5, 5 AM $ 0.471
+0.66%
$ 44.94 million $ 5.82 million
May 5, 4 AM $ 0.468
-0.16%
$ 44.64 million $ 5.86 million
May 5, 3 AM $ 0.468
-0.25%
$ 44.72 million $ 5.98 million
May 5, 2 AM $ 0.47
+0.14%
$ 44.83 million $ 6.01 million