Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $8.44
-7.58%
$1.51 billion $69.11 million
Jan 2, 2024 $9.14
+1.09%
$1.64 billion $47.44 million
Jan 1, 2024 $9.04
+4.90%
$1.62 billion $21.91 million
Dec 31, 2023 $8.61
-3.42%
$1.54 billion $27.96 million
Dec 30, 2023 $8.92
-1.92%
$1.6 billion $25.3 million
Dec 29, 2023 $9.09
-0.40%
$1.63 billion $35.37 million
Dec 28, 2023 $9.13
-1.79%
$1.64 billion $61.63 million
Dec 27, 2023 $9.3
+8.59%
$1.67 billion $58.6 million
Dec 26, 2023 $8.56
+1.29%
$1.53 billion $62.18 million
Dec 25, 2023 $8.45
-1.62%
$1.51 billion $37.7 million
Dec 24, 2023 $8.59
-2.63%
$1.54 billion $33.29 million
Dec 23, 2023 $8.82
-3.50%
$1.58 billion $25.5 million
Dec 22, 2023 $9.14
+8.69%
$1.64 billion $51.02 million
Dec 21, 2023 $8.41
+1.97%
$1.51 billion $42.5 million
Dec 20, 2023 $8.24
+1.25%
$1.48 billion $27.24 million
Dec 19, 2023 $8.14
-5.78%
$1.46 billion $25.68 million
Dec 18, 2023 $8.64
+1.21%
$1.55 billion $28.3 million
Dec 17, 2023 $8.54
-3.19%
$1.53 billion $27.86 million
Dec 16, 2023 $8.82
+2.70%
$1.58 billion $26.14 million
Dec 15, 2023 $8.59
-6.77%
$1.54 billion $35.96 million
Dec 14, 2023 $9.21
+3.06%
$1.65 billion $44.55 million
Dec 13, 2023 $8.94
+1.68%
$1.6 billion $43.06 million
Dec 12, 2023 $8.79
+0.20%
$1.57 billion $48.17 million
Dec 11, 2023 $8.77
-3.49%
$1.57 billion $85.55 million
Dec 10, 2023 $9.09
+2.15%
$1.63 billion $31.12 million
Dec 9, 2023 $8.9
+0.15%
$1.59 billion $39.83 million
Dec 8, 2023 $8.88
-1.29%
$1.59 billion $30.01 million
Dec 7, 2023 $9
+9.60%
$1.61 billion $66.47 million
Dec 6, 2023 $8.21
-5.57%
$1.47 billion $56.45 million
Dec 5, 2023 $8.7
-0.02%
$1.56 billion $54.09 million
Dec 4, 2023 $8.7
+4.56%
$1.56 billion $98.66 million
Dec 3, 2023 $8.32
+6.41%
$1.49 billion $40.63 million
Dec 2, 2023 $7.82
+1.27%
$1.4 billion $30.64 million
Dec 1, 2023 $7.72
+8.94%
$1.38 billion $61.4 million
Nov 30, 2023 $7.08
+0.76%
$1.27 billion $18.49 million
Nov 29, 2023 $7.03
+0.67%
$1.26 billion $27.17 million
Nov 28, 2023 $6.98
-3.85%
$1.25 billion $29.12 million
Nov 27, 2023 $7.26
-0.13%
$1.3 billion $30.19 million
Nov 26, 2023 $7.27
-1.71%
$1.3 billion $20.34 million
Nov 25, 2023 $7.4
-0.65%
$1.32 billion $21.87 million
Nov 24, 2023 $7.45
+3.89%
$1.33 billion $32.54 million
Nov 23, 2023 $7.17
-1.50%
$1.28 billion $22.47 million
Nov 22, 2023 $7.28
+10.52%
$1.3 billion $37.44 million
Nov 21, 2023 $6.59
-9.57%
$1.18 billion $62.61 million
Nov 20, 2023 $7.28
-0.27%
$1.3 billion $40.77 million
Nov 19, 2023 $7.3
+2.03%
$1.31 billion $29.66 million
Nov 18, 2023 $7.16
-1.16%
$1.28 billion $34.25 million
Nov 17, 2023 $7.24
-3.64%
$1.29 billion $56.35 million
Nov 16, 2023 $7.51
-5.76%
$1.34 billion $58.35 million
Nov 15, 2023 $7.97
+6.65%
$1.42 billion $80.79 million