Frax Historical Data

FRAX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 5.86
-2.87%
$ 1.03 billion $ 23.5 million
Jul 24, 2023 $ 6.03
-0.05%
$ 1.06 billion $ 19.73 million
Jul 23, 2023 $ 6.04
+0.52%
$ 1.06 billion $ 17.7 million
Jul 22, 2023 $ 6.01
-0.17%
$ 1.06 billion $ 26.02 million
Jul 21, 2023 $ 6.02
+3.38%
$ 1.06 billion $ 25.41 million
Jul 20, 2023 $ 5.82
-2.06%
$ 1.03 billion $ 23.11 million
Jul 19, 2023 $ 5.94
-4.15%
$ 1.05 billion $ 17.72 million
Jul 18, 2023 $ 6.2
-2.93%
$ 1.09 billion $ 14.31 million
Jul 17, 2023 $ 6.39
+0.01%
$ 1.13 billion $ 20.8 million
Jul 16, 2023 $ 6.38
-0.76%
$ 1.13 billion $ 12.77 million
Jul 15, 2023 $ 6.43
-2.48%
$ 1.13 billion $ 24.96 million
Jul 14, 2023 $ 6.6
-1.10%
$ 1.16 billion $ 50.75 million
Jul 13, 2023 $ 6.67
+6.55%
$ 1.18 billion $ 29.85 million
Jul 12, 2023 $ 6.26
-0.25%
$ 1.1 billion $ 19.99 million
Jul 11, 2023 $ 6.27
+0.45%
$ 1.11 billion $ 16.14 million
Jul 10, 2023 $ 6.25
-1.14%
$ 1.1 billion $ 28.2 million
Jul 9, 2023 $ 6.32
-0.52%
$ 1.11 billion $ 10.19 million
Jul 8, 2023 $ 6.35
+0.26%
$ 1.12 billion $ 14.26 million
Jul 7, 2023 $ 6.33
+0.18%
$ 1.12 billion $ 29.57 million
Jul 6, 2023 $ 6.32
+0.86%
$ 1.11 billion $ 80.52 million
Jul 5, 2023 $ 6.27
-3.41%
$ 1.11 billion $ 25.32 million
Jul 4, 2023 $ 6.49
+0.97%
$ 1.14 billion $ 30.93 million
Jul 3, 2023 $ 6.43
+10.36%
$ 1.13 billion $ 35.25 million
Jul 2, 2023 $ 5.82
-1.90%
$ 1.03 billion $ 12.14 million
Jul 1, 2023 $ 5.94
+1.63%
$ 1.05 billion $ 14.81 million
Jun 30, 2023 $ 5.84
+6.64%
$ 1.03 billion $ 34.92 million
Jun 29, 2023 $ 5.48
+0.24%
$ 965.77 million $ 10.93 million
Jun 28, 2023 $ 5.47
-3.22%
$ 963.48 million $ 20.87 million
Jun 27, 2023 $ 5.65
-4.38%
$ 995.5 million $ 20.9 million
Jun 26, 2023 $ 5.91
+0.01%
$ 1.04 billion $ 23.58 million
Jun 25, 2023 $ 5.9
+2.95%
$ 1.04 billion $ 14.96 million
Jun 24, 2023 $ 5.74
-1.45%
$ 1.01 billion $ 16.43 million
Jun 23, 2023 $ 5.82
-1.45%
$ 1.03 billion $ 22.97 million
Jun 22, 2023 $ 5.91
-2.32%
$ 1.04 billion $ 38.1 million
Jun 21, 2023 $ 6.05
+2.11%
$ 1.07 billion $ 29.72 million
Jun 20, 2023 $ 5.92
+6.16%
$ 1.04 billion $ 27.12 million
Jun 19, 2023 $ 5.58
+3.55%
$ 981.66 million $ 42 million
Jun 18, 2023 $ 5.39
-3.22%
$ 948 million $ 17.86 million
Jun 17, 2023 $ 5.57
+4.61%
$ 979.51 million $ 45.95 million
Jun 16, 2023 $ 5.32
+13.18%
$ 936.35 million $ 33.2 million
Jun 15, 2023 $ 4.7
-1.96%
$ 827.34 million $ 17.13 million
Jun 14, 2023 $ 4.79
-4.13%
$ 843.55 million $ 12.58 million
Jun 13, 2023 $ 5
-0.20%
$ 879.52 million $ 14.07 million
Jun 12, 2023 $ 5.01
+2.10%
$ 881.38 million $ 14.81 million
Jun 11, 2023 $ 4.91
-1.52%
$ 862.73 million $ 24.05 million
Jun 10, 2023 $ 4.98
-15.38%
$ 876.59 million $ 38.73 million
Jun 9, 2023 $ 5.88
-1.05%
$ 1.04 billion $ 14.05 million
Jun 8, 2023 $ 5.95
-2.81%
$ 1.05 billion $ 8.57 million
Jun 7, 2023 $ 6.12
-3.33%
$ 1.08 billion $ 11.78 million
Jun 6, 2023 $ 6.33
+2.16%
$ 1.11 billion $ 11.65 million