Frax Historical Data

FRAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.598
-1.16%
$ 56.86 million $ 6.19 million
Mar 11, 6 AM $ 0.605
+0.96%
$ 57.53 million $ 6.21 million
Mar 11, 5 AM $ 0.599
-1.35%
$ 56.98 million $ 6.25 million
Mar 11, 4 AM $ 0.607
-0.01%
$ 57.76 million $ 6.15 million
Mar 11, 3 AM $ 0.607
-0.33%
$ 57.76 million $ 6.15 million
Mar 11, 2 AM $ 0.609
-0.49%
$ 57.95 million $ 6.15 million
Mar 11, 1 AM $ 0.612
-0.17%
$ 58.25 million $ 6.24 million
Mar 11, 12 AM $ 0.613
-0.18%
$ 58.34 million $ 6.31 million
Mar 10, 11 PM $ 0.615
+0.56%
$ 58.45 million $ 6.55 million
Mar 10, 10 PM $ 0.611
-0.10%
$ 58.12 million $ 6.63 million
Mar 10, 9 PM $ 0.612
-0.39%
$ 58.18 million $ 6.72 million
Mar 10, 8 PM $ 0.614
+0.12%
$ 58.42 million $ 6.7 million
Mar 10, 7 PM $ 0.613
-0.16%
$ 58.34 million $ 6.74 million
Mar 10, 6 PM $ 0.614
-0.51%
$ 58.44 million $ 6.71 million
Mar 10, 5 PM $ 0.618
-0.38%
$ 58.73 million $ 6.69 million
Mar 10, 4 PM $ 0.62
-0.68%
$ 58.97 million $ 6.57 million
Mar 10, 3 PM $ 0.624
-0.40%
$ 59.37 million $ 6.5 million
Mar 10, 2 PM $ 0.627
+0.50%
$ 59.61 million $ 6.75 million
Mar 10, 1 PM $ 0.624
-0.26%
$ 59.31 million $ 6.84 million
Mar 10, 12 PM $ 0.625
-0.34%
$ 59.47 million $ 6.86 million
Mar 10, 11 AM $ 0.627
-0.02%
$ 59.67 million $ 6.88 million
Mar 10, 10 AM $ 0.628
+0.29%
$ 59.69 million $ 7.13 million
Mar 10, 9 AM $ 0.626
-0.64%
$ 59.51 million $ 7.4 million
Mar 10, 8 AM $ 0.63
-0.23%
$ 59.89 million $ 7.47 million
Mar 10, 7 AM $ 0.631
+0.32%
$ 60.03 million $ 7.54 million
Mar 10, 6 AM $ 0.629
-0.69%
$ 59.84 million $ 7.57 million
Mar 10, 5 AM $ 0.634
-0.12%
$ 60.25 million $ 7.69 million
Mar 10, 4 AM $ 0.634
+0.23%
$ 60.29 million $ 7.77 million
Mar 10, 3 AM $ 0.633
+0.74%
$ 60.15 million $ 7.79 million
Mar 10, 2 AM $ 0.628
+0.87%
$ 59.71 million $ 7.83 million
Mar 10, 1 AM $ 0.623
-0.45%
$ 59.2 million $ 7.89 million
Mar 10, 12 AM $ 0.626
+0.87%
$ 59.47 million $ 7.95 million
Mar 9, 11 PM $ 0.62
-0.34%
$ 58.96 million $ 7.84 million
Mar 9, 10 PM $ 0.622
-0.61%
$ 59.16 million $ 7.99 million
Mar 9, 9 PM $ 0.626
-0.10%
$ 59.53 million $ 8.19 million
Mar 9, 8 PM $ 0.627
-0.54%
$ 59.59 million $ 8.31 million
Mar 9, 7 PM $ 0.63
+0.14%
$ 59.91 million $ 8.56 million
Mar 9, 6 PM $ 0.629
-0.76%
$ 59.82 million $ 8.91 million
Mar 9, 5 PM $ 0.634
+0.77%
$ 60.29 million $ 8.93 million
Mar 9, 4 PM $ 0.629
-0.78%
$ 59.83 million $ 8.98 million
Mar 9, 3 PM $ 0.634
+0.35%
$ 60.3 million $ 8.98 million
Mar 9, 2 PM $ 0.632
+1.30%
$ 60.09 million $ 9.01 million
Mar 9, 1 PM $ 0.624
-0.36%
$ 59.32 million $ 9.17 million
Mar 9, 12 PM $ 0.626
+0.57%
$ 59.54 million $ 9.33 million
Mar 9, 11 AM $ 0.623
+0.44%
$ 59.2 million $ 9.79 million
Mar 9, 10 AM $ 0.62
+1.66%
$ 58.94 million $ 9.63 million
Mar 9, 9 AM $ 0.61
-0.32%
$ 57.98 million $ 9.37 million
Mar 9, 8 AM $ 0.612
-0.29%
$ 58.16 million $ 9.24 million
Mar 9, 7 AM $ 0.614
+0.21%
$ 58.33 million $ 9.24 million
Mar 9, 6 AM $ 0.612
-1.20%
$ 58.21 million $ 9.31 million