Frax Historical Data

FRAX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.468
-0.25%
$ 44.72 million $ 5.98 million
May 5, 2 AM $ 0.47
+0.14%
$ 44.83 million $ 6.01 million
May 5, 1 AM $ 0.469
+0.14%
$ 44.76 million $ 6.01 million
May 5, 12 AM $ 0.468
-0.11%
$ 44.7 million $ 6.04 million
May 4, 11 PM $ 0.469
-0.02%
$ 44.75 million $ 6.13 million
May 4, 10 PM $ 0.469
-0.39%
$ 44.76 million $ 6.21 million
May 4, 9 PM $ 0.471
+0.38%
$ 44.93 million $ 6.23 million
May 4, 8 PM $ 0.469
+0.23%
$ 44.76 million $ 6.22 million
May 4, 7 PM $ 0.468
-0.69%
$ 44.66 million $ 6.23 million
May 4, 6 PM $ 0.471
-0.03%
$ 44.97 million $ 6.24 million
May 4, 5 PM $ 0.471
-0.51%
$ 44.99 million $ 6.22 million
May 4, 4 PM $ 0.474
-0.18%
$ 45.22 million $ 6.14 million
May 4, 3 PM $ 0.474
-0.02%
$ 45.29 million $ 6.14 million
May 4, 2 PM $ 0.474
+0.71%
$ 45.3 million $ 6.2 million
May 4, 1 PM $ 0.471
-0.90%
$ 44.98 million $ 6.17 million
May 4, 12 PM $ 0.475
+0.47%
$ 45.39 million $ 6.08 million
May 4, 11 AM $ 0.473
-0.39%
$ 45.18 million $ 6.13 million
May 4, 10 AM $ 0.475
-0.45%
$ 45.36 million $ 6.01 million
May 4, 9 AM $ 0.477
-0.16%
$ 45.56 million $ 5.88 million
May 4, 8 AM $ 0.478
+1.91%
$ 45.63 million $ 5.57 million
May 4, 7 AM $ 0.469
+0.09%
$ 44.77 million $ 5.2 million
May 4, 6 AM $ 0.468
-0.36%
$ 44.73 million $ 5.18 million
May 4, 5 AM $ 0.47
+0.45%
$ 44.89 million $ 5.17 million
May 4, 4 AM $ 0.468
-0.14%
$ 44.69 million $ 5.09 million
May 4, 3 AM $ 0.469
+0.27%
$ 44.75 million $ 4.95 million
May 4, 2 AM $ 0.468
+0.38%
$ 44.63 million $ 5.01 million
May 4, 1 AM $ 0.466
-0.15%
$ 44.47 million $ 5.03 million
May 4, 12 AM $ 0.466
+0.90%
$ 44.53 million $ 5.05 million
May 3, 11 PM $ 0.462
-0.93%
$ 44.13 million $ 5.21 million
May 3, 10 PM $ 0.467
+0.19%
$ 44.55 million $ 5.54 million
May 3, 9 PM $ 0.465
+0.00%
$ 44.43 million $ 5.58 million
May 3, 8 PM $ 0.465
-0.13%
$ 44.43 million $ 5.63 million
May 3, 7 PM $ 0.466
+0.24%
$ 44.49 million $ 5.59 million
May 3, 6 PM $ 0.465
-0.09%
$ 44.38 million $ 5.59 million
May 3, 5 PM $ 0.465
+0.06%
$ 44.42 million $ 5.66 million
May 3, 4 PM $ 0.465
-0.07%
$ 44.39 million $ 5.68 million
May 3, 3 PM $ 0.465
-0.07%
$ 44.43 million $ 5.76 million
May 3, 2 PM $ 0.466
+0.03%
$ 44.46 million $ 5.79 million
May 3, 1 PM $ 0.465
+0.11%
$ 44.43 million $ 5.86 million
May 3, 12 PM $ 0.465
+0.07%
$ 44.39 million $ 5.91 million
May 3, 11 AM $ 0.465
+0.32%
$ 44.36 million $ 5.97 million
May 3, 10 AM $ 0.463
-0.41%
$ 44.21 million $ 5.96 million
May 3, 9 AM $ 0.465
+0.56%
$ 44.4 million $ 6.13 million
May 3, 8 AM $ 0.462
+0.07%
$ 44.15 million $ 6.26 million
May 3, 7 AM $ 0.462
-0.62%
$ 44.12 million $ 6.25 million
May 3, 6 AM $ 0.465
+0.66%
$ 44.39 million $ 6.25 million
May 3, 5 AM $ 0.462
-0.37%
$ 44.1 million $ 6.27 million
May 3, 4 AM $ 0.464
+0.15%
$ 44.26 million $ 6.27 million
May 3, 3 AM $ 0.462
-0.42%
$ 44.12 million $ 6.28 million
May 3, 2 AM $ 0.464
-0.48%
$ 44.26 million $ 6.19 million