Frax Historical Data

FRAX Page 21
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.467
-0.28%
$ 44.42 million $ 6.04 million
4:09 AM $ 0.468
-0.16%
$ 44.64 million $ 6.04 million
4:08 AM $ 0.469
+0.24%
$ 44.64 million $ 6.05 million
4:07 AM $ 0.468
-0.01%
$ 44.64 million $ 6.05 million
4:06 AM $ 0.468
-0.05%
$ 44.64 million $ 6.06 million
4:05 AM $ 0.468
+0.02%
$ 44.64 million $ 6.06 million
4:04 AM $ 0.468
-0.04%
$ 44.62 million $ 6.06 million
4:03 AM $ 0.468
-0.23%
$ 44.62 million $ 6.07 million
4:02 AM $ 0.469
+0.19%
$ 44.62 million $ 6.08 million
4:01 AM $ 0.468
-0.03%
$ 44.62 million $ 6.09 million
4:00 AM $ 0.468
+0.03%
$ 44.62 million $ 6.09 million
3:59 AM $ 0.468
-0.02%
$ 44.66 million $ 6.09 million
3:58 AM $ 0.468
-0.01%
$ 44.66 million $ 6.09 million
3:57 AM $ 0.468
-0.03%
$ 44.66 million $ 6.09 million
3:56 AM $ 0.468
+0.00%
$ 44.66 million $ 6.09 million
3:55 AM $ 0.468
-0.09%
$ 44.66 million $ 6.09 million
3:54 AM $ 0.468
+0.08%
$ 44.67 million $ 6.1 million
3:53 AM $ 0.468
-0.23%
$ 44.67 million $ 6.1 million
3:52 AM $ 0.469
+0.27%
$ 44.67 million $ 6.12 million
3:51 AM $ 0.468
+0.01%
$ 44.67 million $ 6.12 million
3:50 AM $ 0.468
-0.08%
$ 44.67 million $ 6.11 million
3:49 AM $ 0.468
+0.30%
$ 44.65 million $ 6.11 million
3:48 AM $ 0.467
+0.14%
$ 44.65 million $ 6.12 million
3:47 AM $ 0.466
+0.04%
$ 44.65 million $ 6.12 million
3:46 AM $ 0.466
+0.12%
$ 44.65 million $ 6.12 million
3:45 AM $ 0.465
+0.00%
$ 44.65 million $ 6.12 million
3:44 AM $ 0.465
-0.19%
$ 44.39 million $ 6.12 million
3:43 AM $ 0.466
-0.12%
$ 44.39 million $ 6.11 million
3:42 AM $ 0.466
-0.02%
$ 44.39 million $ 6.1 million
3:41 AM $ 0.466
-0.19%
$ 44.39 million $ 6.1 million
3:40 AM $ 0.467
-0.17%
$ 44.39 million $ 6.09 million
3:39 AM $ 0.468
+0.09%
$ 44.65 million $ 6.08 million
3:38 AM $ 0.468
+0.00%
$ 44.65 million $ 6.09 million
3:37 AM $ 0.468
-0.06%
$ 44.65 million $ 6.09 million
3:36 AM $ 0.468
-0.20%
$ 44.65 million $ 6.1 million
3:35 AM $ 0.469
+0.23%
$ 44.65 million $ 6.11 million
3:34 AM $ 0.468
+0.05%
$ 44.63 million $ 6.11 million
3:33 AM $ 0.468
+0.02%
$ 44.63 million $ 6.12 million
3:32 AM $ 0.467
-0.19%
$ 44.63 million $ 6.13 million
3:31 AM $ 0.469
+0.11%
$ 44.63 million $ 6.14 million
3:30 AM $ 0.468
+0.19%
$ 44.63 million $ 6.14 million
3:29 AM $ 0.467
+0.19%
$ 44.57 million $ 6.14 million
3:28 AM $ 0.466
-0.09%
$ 44.57 million $ 6.14 million
3:27 AM $ 0.467
+0.13%
$ 44.57 million $ 6.14 million
3:26 AM $ 0.467
-0.01%
$ 44.57 million $ 6.14 million
3:25 AM $ 0.467
-0.04%
$ 44.57 million $ 6.15 million
3:24 AM $ 0.467
-0.09%
$ 44.56 million $ 6.15 million
3:23 AM $ 0.467
+0.00%
$ 44.56 million $ 6.15 million
3:22 AM $ 0.467
-0.15%
$ 44.56 million $ 6.15 million
3:21 AM $ 0.468
+0.01%
$ 44.56 million $ 6.15 million