Frax Historical Data

FRAX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.614
+0.21%
$ 58.33 million $ 9.24 million
Mar 9, 6 AM $ 0.612
-1.20%
$ 58.21 million $ 9.31 million
Mar 9, 5 AM $ 0.62
+0.24%
$ 58.91 million $ 9.16 million
Mar 9, 4 AM $ 0.618
-0.29%
$ 58.77 million $ 9.25 million
Mar 9, 3 AM $ 0.62
+0.86%
$ 58.94 million $ 9.23 million
Mar 9, 2 AM $ 0.615
-0.81%
$ 58.44 million $ 9.24 million
Mar 9, 1 AM $ 0.62
+1.32%
$ 58.92 million $ 9.23 million
Mar 9, 12 AM $ 0.612
+0.16%
$ 58.15 million $ 9.07 million
Mar 8, 11 PM $ 0.611
-0.89%
$ 58.11 million $ 9.04 million
Mar 8, 10 PM $ 0.617
+0.84%
$ 58.63 million $ 8.85 million
Mar 8, 9 PM $ 0.612
+0.11%
$ 58.15 million $ 8.61 million
Mar 8, 8 PM $ 0.611
+0.00%
$ 58.08 million $ 8.64 million
Mar 8, 7 PM $ 0.611
+0.63%
$ 58.09 million $ 8.53 million
Mar 8, 6 PM $ 0.607
+1.43%
$ 57.72 million $ 8.36 million
Mar 8, 5 PM $ 0.599
+0.75%
$ 56.91 million $ 8.46 million
Mar 8, 4 PM $ 0.594
+0.40%
$ 56.48 million $ 8.46 million
Mar 8, 3 PM $ 0.592
+0.52%
$ 56.26 million $ 8.55 million
Mar 8, 2 PM $ 0.589
-1.64%
$ 55.97 million $ 8.49 million
Mar 8, 1 PM $ 0.599
+0.01%
$ 56.9 million $ 8.17 million
Mar 8, 12 PM $ 0.599
+2.88%
$ 56.9 million $ 8.06 million
Mar 8, 11 AM $ 0.582
-0.69%
$ 55.3 million $ 7.48 million
Mar 8, 10 AM $ 0.586
+0.16%
$ 55.69 million $ 7.48 million
Mar 8, 9 AM $ 0.585
+0.19%
$ 55.6 million $ 7.43 million
Mar 8, 8 AM $ 0.584
+0.84%
$ 55.49 million $ 7.39 million
Mar 8, 7 AM $ 0.579
-0.17%
$ 55.03 million $ 7.3 million
Mar 8, 6 AM $ 0.58
-0.64%
$ 55.12 million $ 7.31 million
Mar 8, 5 AM $ 0.584
+0.85%
$ 55.47 million $ 7.27 million
Mar 8, 4 AM $ 0.579
-1.01%
$ 54.99 million $ 7.1 million
Mar 8, 3 AM $ 0.584
+0.53%
$ 55.55 million $ 7.06 million
Mar 8, 2 AM $ 0.581
-1.17%
$ 55.26 million $ 6.95 million
Mar 8, 1 AM $ 0.588
-0.58%
$ 55.91 million $ 6.81 million
Mar 8, 12 AM $ 0.592
-0.34%
$ 56.25 million $ 6.76 million
Mar 7, 11 PM $ 0.594
+0.11%
$ 56.44 million $ 6.65 million
Mar 7, 10 PM $ 0.593
-1.00%
$ 56.37 million $ 6.62 million
Mar 7, 9 PM $ 0.599
+1.08%
$ 56.94 million $ 6.53 million
Mar 7, 8 PM $ 0.593
+0.77%
$ 56.33 million $ 6.32 million
Mar 7, 7 PM $ 0.588
+0.11%
$ 55.9 million $ 6.15 million
Mar 7, 6 PM $ 0.587
+0.85%
$ 55.84 million $ 5.96 million
Mar 7, 5 PM $ 0.582
+0.19%
$ 55.36 million $ 5.89 million
Mar 7, 4 PM $ 0.581
+1.37%
$ 55.26 million $ 5.97 million
Mar 7, 3 PM $ 0.574
-0.39%
$ 54.51 million $ 6.14 million
Mar 7, 2 PM $ 0.576
-0.07%
$ 54.72 million $ 6.27 million
Mar 7, 1 PM $ 0.576
+1.75%
$ 54.76 million $ 6.65 million
Mar 7, 12 PM $ 0.566
+0.26%
$ 53.82 million $ 6.75 million
Mar 7, 11 AM $ 0.565
-0.84%
$ 53.68 million $ 6.97 million
Mar 7, 10 AM $ 0.57
-1.11%
$ 54.14 million $ 7.02 million
Mar 7, 9 AM $ 0.576
+0.60%
$ 54.74 million $ 7.1 million
Mar 7, 8 AM $ 0.573
+0.01%
$ 54.42 million $ 7.23 million
Mar 7, 7 AM $ 0.573
-0.50%
$ 54.41 million $ 7.24 million
Mar 7, 6 AM $ 0.575
-0.44%
$ 54.69 million $ 7.16 million