Frax Historical Data

FRAX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.464
-0.48%
$ 44.26 million $ 6.19 million
May 3, 1 AM $ 0.466
+0.22%
$ 44.47 million $ 6.15 million
May 3, 12 AM $ 0.465
-1.56%
$ 44.37 million $ 6.16 million
May 2, 11 PM $ 0.472
+1.79%
$ 45.07 million $ 6.03 million
May 2, 10 PM $ 0.464
-0.36%
$ 44.27 million $ 5.75 million
May 2, 9 PM $ 0.465
+0.44%
$ 44.42 million $ 5.96 million
May 2, 8 PM $ 0.463
-0.29%
$ 44.18 million $ 6.03 million
May 2, 7 PM $ 0.464
-0.26%
$ 44.31 million $ 6.08 million
May 2, 6 PM $ 0.465
+0.10%
$ 44.42 million $ 6.08 million
May 2, 5 PM $ 0.465
-0.07%
$ 44.38 million $ 6.02 million
May 2, 4 PM $ 0.465
+0.30%
$ 44.41 million $ 6.07 million
May 2, 3 PM $ 0.464
-0.15%
$ 44.27 million $ 5.97 million
May 2, 2 PM $ 0.464
-0.51%
$ 44.34 million $ 5.95 million
May 2, 1 PM $ 0.467
+0.16%
$ 44.56 million $ 5.84 million
May 2, 12 PM $ 0.466
+0.16%
$ 44.49 million $ 5.82 million
May 2, 11 AM $ 0.465
+1.35%
$ 44.42 million $ 5.64 million
May 2, 10 AM $ 0.459
-0.59%
$ 43.78 million $ 5.61 million
May 2, 9 AM $ 0.461
-0.20%
$ 44.04 million $ 5.38 million
May 2, 8 AM $ 0.462
+0.61%
$ 44.13 million $ 5.13 million
May 2, 7 AM $ 0.459
-0.19%
$ 43.86 million $ 5.06 million
May 2, 6 AM $ 0.46
+0.38%
$ 43.95 million $ 5.01 million
May 2, 5 AM $ 0.459
+0.28%
$ 43.78 million $ 5.04 million
May 2, 4 AM $ 0.457
+0.13%
$ 43.66 million $ 5.06 million
May 2, 3 AM $ 0.457
-0.38%
$ 43.6 million $ 5.01 million
May 2, 2 AM $ 0.458
-0.56%
$ 43.77 million $ 5.05 million
May 2, 1 AM $ 0.461
+0.02%
$ 44.01 million $ 5.07 million
May 2, 12 AM $ 0.461
+1.35%
$ 44 million $ 5.02 million
May 1, 11 PM $ 0.455
-0.08%
$ 43.42 million $ 5 million
May 1, 10 PM $ 0.455
-1.35%
$ 43.45 million $ 4.97 million
May 1, 9 PM $ 0.461
+0.39%
$ 44.05 million $ 4.9 million
May 1, 8 PM $ 0.46
-0.68%
$ 43.91 million $ 4.8 million
May 1, 7 PM $ 0.463
-0.31%
$ 44.22 million $ 4.77 million
May 1, 6 PM $ 0.465
+0.30%
$ 44.35 million $ 4.87 million
May 1, 5 PM $ 0.463
+0.66%
$ 44.22 million $ 5.22 million
May 1, 4 PM $ 0.46
-0.32%
$ 43.93 million $ 5.19 million
May 1, 3 PM $ 0.461
-0.50%
$ 44.05 million $ 5.2 million
May 1, 2 PM $ 0.464
+0.02%
$ 44.27 million $ 5.26 million
May 1, 1 PM $ 0.464
+0.38%
$ 44.25 million $ 5.23 million
May 1, 12 PM $ 0.462
+0.89%
$ 44.09 million $ 5.19 million
May 1, 11 AM $ 0.458
-0.68%
$ 43.7 million $ 5.18 million
May 1, 10 AM $ 0.461
-0.17%
$ 44 million $ 5.26 million
May 1, 9 AM $ 0.462
+0.36%
$ 44.07 million $ 5.37 million
May 1, 8 AM $ 0.46
+0.45%
$ 43.92 million $ 5.38 million
May 1, 7 AM $ 0.458
+0.29%
$ 43.72 million $ 5.41 million
May 1, 6 AM $ 0.457
-0.32%
$ 43.61 million $ 5.42 million
May 1, 5 AM $ 0.458
-0.57%
$ 43.73 million $ 5.38 million
May 1, 4 AM $ 0.461
-0.61%
$ 43.98 million $ 5.43 million
May 1, 3 AM $ 0.464
+0.42%
$ 44.26 million $ 5.47 million
May 1, 2 AM $ 0.462
+0.11%
$ 44.07 million $ 5.43 million
May 1, 1 AM $ 0.461
+0.27%
$ 44.02 million $ 5.49 million