Frax Historical Data

FRAX Page 22
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.466
+0.18%
$ 44.44 million $ 5.83 million
4:46 AM $ 0.465
-0.21%
$ 44.44 million $ 5.84 million
4:45 AM $ 0.466
+0.25%
$ 44.44 million $ 5.84 million
4:44 AM $ 0.465
-0.05%
$ 44.33 million $ 5.86 million
4:43 AM $ 0.466
-0.06%
$ 44.33 million $ 5.86 million
4:42 AM $ 0.466
+0.22%
$ 44.33 million $ 5.88 million
4:41 AM $ 0.465
+0.00%
$ 44.33 million $ 5.88 million
4:40 AM $ 0.465
+0.00%
$ 44.33 million $ 5.88 million
4:39 AM $ 0.465
+0.09%
$ 44.34 million $ 5.9 million
4:38 AM $ 0.464
-0.02%
$ 44.34 million $ 5.91 million
4:37 AM $ 0.464
-0.14%
$ 44.34 million $ 5.91 million
4:36 AM $ 0.465
+0.12%
$ 44.34 million $ 5.91 million
4:35 AM $ 0.465
+0.01%
$ 44.34 million $ 5.91 million
4:34 AM $ 0.465
-0.15%
$ 44.32 million $ 5.91 million
4:33 AM $ 0.465
+0.00%
$ 44.32 million $ 5.93 million
4:32 AM $ 0.465
+0.01%
$ 44.32 million $ 5.93 million
4:31 AM $ 0.465
+0.00%
$ 44.32 million $ 5.93 million
4:30 AM $ 0.465
-0.04%
$ 44.32 million $ 5.92 million
4:29 AM $ 0.465
+0.11%
$ 44.39 million $ 5.95 million
4:28 AM $ 0.465
-0.17%
$ 44.39 million $ 5.95 million
4:27 AM $ 0.466
+0.31%
$ 44.39 million $ 5.97 million
4:26 AM $ 0.464
+0.11%
$ 44.39 million $ 5.97 million
4:25 AM $ 0.464
+0.07%
$ 44.39 million $ 5.97 million
4:24 AM $ 0.463
-0.20%
$ 44.21 million $ 5.97 million
4:23 AM $ 0.464
-0.11%
$ 44.21 million $ 5.97 million
4:22 AM $ 0.465
-0.11%
$ 44.21 million $ 5.97 million
4:21 AM $ 0.465
+0.21%
$ 44.21 million $ 5.97 million
4:20 AM $ 0.464
-0.01%
$ 44.21 million $ 5.97 million
4:19 AM $ 0.464
+0.02%
$ 44.31 million $ 5.97 million
4:18 AM $ 0.464
-0.14%
$ 44.31 million $ 5.98 million
4:17 AM $ 0.465
+0.09%
$ 44.31 million $ 5.98 million
4:16 AM $ 0.465
-0.12%
$ 44.31 million $ 6 million
4:15 AM $ 0.465
-0.11%
$ 44.31 million $ 6 million
4:14 AM $ 0.466
-0.23%
$ 44.42 million $ 6 million
4:13 AM $ 0.467
-0.13%
$ 44.42 million $ 6.01 million
4:12 AM $ 0.467
-0.05%
$ 44.42 million $ 6.03 million
4:11 AM $ 0.468
+0.20%
$ 44.42 million $ 6.04 million
4:10 AM $ 0.467
-0.28%
$ 44.42 million $ 6.04 million
4:09 AM $ 0.468
-0.16%
$ 44.64 million $ 6.04 million
4:08 AM $ 0.469
+0.24%
$ 44.64 million $ 6.05 million
4:07 AM $ 0.468
-0.01%
$ 44.64 million $ 6.05 million
4:06 AM $ 0.468
-0.05%
$ 44.64 million $ 6.06 million
4:05 AM $ 0.468
+0.02%
$ 44.64 million $ 6.06 million
4:04 AM $ 0.468
-0.04%
$ 44.62 million $ 6.06 million
4:03 AM $ 0.468
-0.23%
$ 44.62 million $ 6.07 million
4:02 AM $ 0.469
+0.19%
$ 44.62 million $ 6.08 million
4:01 AM $ 0.468
-0.03%
$ 44.62 million $ 6.09 million
4:00 AM $ 0.468
+0.03%
$ 44.62 million $ 6.09 million
3:59 AM $ 0.468
-0.02%
$ 44.66 million $ 6.09 million
3:58 AM $ 0.468
-0.01%
$ 44.66 million $ 6.09 million