Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2023 $5.65
+4.70%
$1.01 billion $23.36 million
Sep 24, 2023 $5.39
-0.88%
$958.37 million $10.91 million
Sep 23, 2023 $5.44
-0.66%
$966.88 million $9.31 million
Sep 22, 2023 $5.48
+2.04%
$973.31 million $13.55 million
Sep 21, 2023 $5.37
+2.45%
$953.83 million $18.11 million
Sep 20, 2023 $5.24
-1.36%
$931.07 million $17.18 million
Sep 19, 2023 $5.31
-0.59%
$943.93 million $18.36 million
Sep 18, 2023 $5.34
+1.66%
$949.52 million $13.46 million
Sep 17, 2023 $5.26
-3.32%
$934.01 million $9.3 million
Sep 16, 2023 $5.44
+0.90%
$966.06 million $9.77 million
Sep 15, 2023 $5.39
+0.44%
$957.35 million $15.11 million
Sep 14, 2023 $5.37
+0.59%
$953.11 million $12.78 million
Sep 13, 2023 $5.33
+4.02%
$947.51 million $16.83 million
Sep 12, 2023 $5.13
+1.55%
$910.95 million $26.87 million
Sep 11, 2023 $5.05
-0.98%
$896.99 million $25.65 million
Sep 10, 2023 $5.1
-5.78%
$905.9 million $25.71 million
Sep 9, 2023 $5.41
-0.31%
$961.54 million $7.97 million
Sep 8, 2023 $5.43
-3.08%
$964.52 million $24.35 million
Sep 7, 2023 $5.6
+0.39%
$994.67 million $36.43 million
Sep 6, 2023 $5.58
+1.81%
$990.74 million $19.33 million
Sep 5, 2023 $5.48
-1.37%
$973.09 million $18.62 million
Sep 4, 2023 $5.56
+2.21%
$986.75 million $19.82 million
Sep 3, 2023 $5.44
-4.59%
$964.92 million $20.75 million
Sep 2, 2023 $5.7
+0.65%
$1.01 billion $17.41 million
Sep 1, 2023 $5.66
+0.25%
$1 billion $26.79 million
Aug 31, 2023 $5.65
-3.54%
$1 billion $24.17 million
Aug 30, 2023 $5.85
-1.02%
$1.04 billion $17.55 million
Aug 29, 2023 $5.92
-1.21%
$1.05 billion $43.24 million
Aug 28, 2023 $5.99
-0.07%
$1.06 billion $14.88 million
Aug 27, 2023 $5.99
+1.60%
$1.06 billion $13.35 million
Aug 26, 2023 $5.9
+1.02%
$1.05 billion $14.28 million
Aug 25, 2023 $5.84
-3.74%
$1.04 billion $21.67 million
Aug 24, 2023 $6.06
+0.20%
$1.08 billion $43.75 million
Aug 23, 2023 $6.05
+6.53%
$1.07 billion $28.76 million
Aug 22, 2023 $5.68
-7.18%
$1.01 billion $34.51 million
Aug 21, 2023 $6.12
+0.21%
$1.08 billion $20.41 million
Aug 20, 2023 $6.11
-5.20%
$1.08 billion $18.04 million
Aug 19, 2023 $6.45
+5.95%
$1.14 billion $18.31 million
Aug 18, 2023 $6.08
+4.15%
$1.08 billion $26.15 million
Aug 17, 2023 $5.84
-9.36%
$1.03 billion $59.35 million
Aug 16, 2023 $6.44
-2.10%
$1.14 billion $45.63 million
Aug 15, 2023 $6.58
-2.44%
$1.17 billion $65.98 million
Aug 14, 2023 $6.75
+3.86%
$1.19 billion $63.79 million
Aug 13, 2023 $6.5
+0.74%
$1.15 billion $33.91 million
Aug 12, 2023 $6.45
+0.87%
$1.14 billion $33.79 million
Aug 11, 2023 $6.39
+3.82%
$1.13 billion $32.67 million
Aug 9, 2023 $6.19
+0.10%
$1.1 billion $38.05 million
Aug 8, 2023 $6.18
-2.11%
$1.09 billion $40.96 million
Aug 7, 2023 $6.32
-2.48%
$1.12 billion $48.16 million
Aug 6, 2023 $6.48
+1.18%
$1.15 billion $72.96 million