Frax Historical Data

FRAX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 10.46
+1.66%
$ 1.83 billion $ 54.25 million
Apr 15, 2023 $ 10.29
+1.47%
$ 1.8 billion $ 81.54 million
Apr 14, 2023 $ 10.14
+9.75%
$ 1.77 billion $ 67.98 million
Apr 13, 2023 $ 9.24
+5.85%
$ 1.61 billion $ 35.04 million
Apr 12, 2023 $ 8.73
-0.72%
$ 1.52 billion $ 62.29 million
Apr 11, 2023 $ 8.79
-4.07%
$ 1.54 billion $ 27.85 million
Apr 10, 2023 $ 9.16
+3.08%
$ 1.6 billion $ 20 million
Apr 9, 2023 $ 8.89
-3.57%
$ 1.55 billion $ 45.35 million
Apr 8, 2023 $ 9.22
-2.56%
$ 1.61 billion $ 31.67 million
Apr 7, 2023 $ 9.46
-1.72%
$ 1.65 billion $ 40.64 million
Apr 6, 2023 $ 9.63
-0.80%
$ 1.68 billion $ 35.71 million
Apr 5, 2023 $ 9.71
+2.00%
$ 1.7 billion $ 59.57 million
Apr 4, 2023 $ 9.52
+6.18%
$ 1.66 billion $ 46.42 million
Apr 3, 2023 $ 8.96
+3.86%
$ 1.57 billion $ 63.13 million
Apr 2, 2023 $ 8.63
-1.97%
$ 1.51 billion $ 35.72 million
Apr 1, 2023 $ 8.8
-1.55%
$ 1.54 billion $ 34.89 million
Mar 31, 2023 $ 8.94
+5.42%
$ 1.56 billion $ 28.77 million
Mar 30, 2023 $ 8.48
-3.07%
$ 1.48 billion $ 43.23 million
Mar 29, 2023 $ 8.75
+8.26%
$ 1.53 billion $ 65.24 million
Mar 28, 2023 $ 8.08
+7.99%
$ 1.41 billion $ 32.41 million
Mar 27, 2023 $ 7.48
-5.51%
$ 1.31 billion $ 28.69 million
Mar 26, 2023 $ 7.92
+2.53%
$ 1.38 billion $ 23.33 million
Mar 25, 2023 $ 7.72
-2.53%
$ 1.35 billion $ 21.32 million
Mar 24, 2023 $ 7.93
-3.07%
$ 1.41 billion $ 30.54 million
Mar 23, 2023 $ 8.18
+2.14%
$ 1.46 billion $ 25.36 million
Mar 22, 2023 $ 8.01
-1.78%
$ 1.42 billion $ 62.42 million
Mar 21, 2023 $ 8.16
+3.02%
$ 1.45 billion $ 37.46 million
Mar 20, 2023 $ 7.92
-6.65%
$ 1.41 billion $ 47.31 million
Mar 19, 2023 $ 8.48
-2.21%
$ 1.51 billion $ 47.56 million
Mar 18, 2023 $ 8.67
-2.37%
$ 1.54 billion $ 47.25 million
Mar 17, 2023 $ 8.88
+6.87%
$ 1.58 billion $ 35.72 million
Mar 16, 2023 $ 8.31
+1.29%
$ 1.48 billion $ 61.93 million
Mar 15, 2023 $ 8.21
-8.65%
$ 1.46 billion $ 85.36 million
Mar 14, 2023 $ 8.98
-0.39%
$ 1.6 billion $ 97.49 million
Mar 13, 2023 $ 9.02
+3.30%
$ 1.6 billion $ 112.63 million
Mar 12, 2023 $ 8.73
+14.29%
$ 1.55 billion $ 81.15 million
Mar 11, 2023 $ 7.64
-2.77%
$ 1.36 billion $ 139.51 million
Mar 10, 2023 $ 7.86
-6.28%
$ 1.4 billion $ 65.69 million
Mar 9, 2023 $ 8.38
-6.78%
$ 1.49 billion $ 80.87 million
Mar 8, 2023 $ 8.99
-4.04%
$ 1.6 billion $ 61.5 million
Mar 7, 2023 $ 9.37
-4.12%
$ 1.67 billion $ 51.19 million
Mar 6, 2023 $ 9.78
+1.45%
$ 1.74 billion $ 45.39 million
Mar 5, 2023 $ 9.64
-1.18%
$ 1.71 billion $ 37.5 million
Mar 4, 2023 $ 9.75
-3.60%
$ 1.73 billion $ 46.44 million
Mar 3, 2023 $ 10.11
-8.91%
$ 1.8 billion $ 78.32 million
Mar 2, 2023 $ 11.1
-7.14%
$ 1.97 billion $ 90.47 million
Mar 1, 2023 $ 11.96
+4.13%
$ 2.12 billion $ 124.01 million
Feb 28, 2023 $ 11.48
+3.60%
$ 2.04 billion $ 114.04 million
Feb 27, 2023 $ 11.08
+5.62%
$ 1.97 billion $ 120.88 million
Feb 26, 2023 $ 10.49
+3.53%
$ 1.86 billion $ 46.29 million