Frax Historical Data

FRAX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.461
+0.27%
$ 44.02 million $ 5.49 million
May 1, 12 AM $ 0.46
+0.35%
$ 43.89 million $ 5.49 million
Apr 30, 11 PM $ 0.458
-0.36%
$ 43.73 million $ 5.61 million
Apr 30, 10 PM $ 0.46
+1.40%
$ 43.89 million $ 5.51 million
Apr 30, 9 PM $ 0.453
+0.97%
$ 43.28 million $ 5.3 million
Apr 30, 8 PM $ 0.449
+0.07%
$ 42.87 million $ 5.31 million
Apr 30, 7 PM $ 0.449
-0.54%
$ 42.84 million $ 5.32 million
Apr 30, 6 PM $ 0.451
-1.57%
$ 43.08 million $ 5.3 million
Apr 30, 5 PM $ 0.458
-0.40%
$ 43.77 million $ 5.18 million
Apr 30, 4 PM $ 0.46
-0.53%
$ 43.95 million $ 5.27 million
Apr 30, 3 PM $ 0.463
+0.45%
$ 44.18 million $ 5.44 million
Apr 30, 2 PM $ 0.461
-0.48%
$ 43.98 million $ 5.59 million
Apr 30, 1 PM $ 0.463
+0.59%
$ 44.19 million $ 5.88 million
Apr 30, 12 PM $ 0.46
-0.47%
$ 43.93 million $ 6.41 million
Apr 30, 11 AM $ 0.462
-0.01%
$ 44.14 million $ 6.78 million
Apr 30, 10 AM $ 0.462
-0.83%
$ 44.14 million $ 6.7 million
Apr 30, 9 AM $ 0.466
-0.42%
$ 44.51 million $ 6.64 million
Apr 30, 8 AM $ 0.468
-0.10%
$ 44.7 million $ 6.67 million
Apr 30, 7 AM $ 0.469
-0.01%
$ 44.75 million $ 6.67 million
Apr 30, 6 AM $ 0.469
+0.40%
$ 44.75 million $ 6.62 million
Apr 30, 5 AM $ 0.467
-0.03%
$ 44.57 million $ 6.58 million
Apr 30, 4 AM $ 0.467
-0.39%
$ 44.58 million $ 6.5 million
Apr 30, 3 AM $ 0.469
-0.52%
$ 44.76 million $ 6.49 million
Apr 30, 2 AM $ 0.471
-0.07%
$ 44.99 million $ 6.59 million
Apr 30, 1 AM $ 0.472
-0.50%
$ 45.02 million $ 6.48 million
Apr 30, 12 AM $ 0.474
+1.28%
$ 45.25 million $ 6.47 million
Apr 29, 11 PM $ 0.467
-0.68%
$ 44.62 million $ 6.24 million
Apr 29, 10 PM $ 0.471
-0.37%
$ 44.93 million $ 6.3 million
Apr 29, 9 PM $ 0.472
+0.86%
$ 45.05 million $ 6.32 million
Apr 29, 8 PM $ 0.468
+0.25%
$ 44.66 million $ 6.31 million
Apr 29, 7 PM $ 0.467
-0.50%
$ 44.55 million $ 6.4 million
Apr 29, 6 PM $ 0.469
-1.75%
$ 44.78 million $ 6.44 million
Apr 29, 5 PM $ 0.477
-0.40%
$ 45.57 million $ 6.28 million
Apr 29, 4 PM $ 0.479
+0.35%
$ 45.76 million $ 6.26 million
Apr 29, 3 PM $ 0.478
-1.40%
$ 45.6 million $ 6.13 million
Apr 29, 2 PM $ 0.484
+0.14%
$ 46.25 million $ 6 million
Apr 29, 1 PM $ 0.484
+1.52%
$ 46.18 million $ 5.71 million
Apr 29, 12 PM $ 0.476
+2.61%
$ 45.48 million $ 5.13 million
Apr 29, 11 AM $ 0.464
-0.44%
$ 44.33 million $ 4.78 million
Apr 29, 10 AM $ 0.466
+0.29%
$ 44.52 million $ 4.76 million
Apr 29, 9 AM $ 0.465
+0.09%
$ 44.4 million $ 4.81 million
Apr 29, 8 AM $ 0.465
-0.06%
$ 44.36 million $ 4.76 million
Apr 29, 7 AM $ 0.465
-0.09%
$ 44.38 million $ 4.74 million
Apr 29, 6 AM $ 0.465
-0.62%
$ 44.42 million $ 4.75 million
Apr 29, 5 AM $ 0.468
-0.30%
$ 44.7 million $ 4.81 million
Apr 29, 4 AM $ 0.47
+0.17%
$ 44.83 million $ 4.89 million
Apr 29, 3 AM $ 0.469
+1.16%
$ 44.76 million $ 4.91 million
Apr 29, 2 AM $ 0.463
+0.10%
$ 44.24 million $ 4.87 million
Apr 29, 1 AM $ 0.463
+0.04%
$ 44.2 million $ 5 million
Apr 29, 12 AM $ 0.463
+0.36%
$ 44.18 million $ 5.23 million