Frax Historical Data

FRAX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.573
-0.50%
$ 54.41 million $ 7.24 million
Mar 7, 6 AM $ 0.575
-0.44%
$ 54.69 million $ 7.16 million
Mar 7, 5 AM $ 0.578
-0.55%
$ 54.93 million $ 7.24 million
Mar 7, 4 AM $ 0.581
+0.44%
$ 55.25 million $ 7.31 million
Mar 7, 3 AM $ 0.579
-0.36%
$ 55.01 million $ 7.51 million
Mar 7, 2 AM $ 0.581
-0.42%
$ 55.21 million $ 7.55 million
Mar 7, 1 AM $ 0.583
-0.63%
$ 55.44 million $ 7.68 million
Mar 7, 12 AM $ 0.587
+0.23%
$ 55.79 million $ 7.76 million
Mar 6, 11 PM $ 0.586
-0.53%
$ 55.67 million $ 7.84 million
Mar 6, 10 PM $ 0.589
+0.24%
$ 55.97 million $ 7.85 million
Mar 6, 9 PM $ 0.587
-0.05%
$ 55.83 million $ 7.77 million
Mar 6, 8 PM $ 0.588
+0.38%
$ 55.86 million $ 7.84 million
Mar 6, 7 PM $ 0.586
-0.23%
$ 55.65 million $ 7.94 million
Mar 6, 6 PM $ 0.587
+0.68%
$ 55.77 million $ 8.13 million
Mar 6, 5 PM $ 0.583
-1.20%
$ 55.4 million $ 7.99 million
Mar 6, 4 PM $ 0.59
+1.07%
$ 56.07 million $ 7.93 million
Mar 6, 3 PM $ 0.584
+1.28%
$ 55.48 million $ 7.9 million
Mar 6, 2 PM $ 0.576
-2.02%
$ 54.77 million $ 8.09 million
Mar 6, 1 PM $ 0.588
-0.68%
$ 55.9 million $ 7.95 million
Mar 6, 12 PM $ 0.592
-1.56%
$ 56.28 million $ 7.7 million
Mar 6, 11 AM $ 0.602
+0.11%
$ 57.18 million $ 7.54 million
Mar 6, 10 AM $ 0.601
+0.95%
$ 57.11 million $ 7.49 million
Mar 6, 9 AM $ 0.595
-0.29%
$ 56.57 million $ 7.43 million
Mar 6, 8 AM $ 0.597
+0.14%
$ 56.74 million $ 7.51 million
Mar 6, 7 AM $ 0.596
+0.34%
$ 56.66 million $ 7.67 million
Mar 6, 6 AM $ 0.594
+0.53%
$ 56.47 million $ 7.67 million
Mar 6, 5 AM $ 0.591
-0.08%
$ 56.17 million $ 7.61 million
Mar 6, 4 AM $ 0.592
-0.19%
$ 56.22 million $ 7.54 million
Mar 6, 3 AM $ 0.593
+0.33%
$ 56.33 million $ 7.3 million
Mar 6, 2 AM $ 0.591
+1.26%
$ 56.14 million $ 7.26 million
Mar 6, 1 AM $ 0.583
+0.34%
$ 55.44 million $ 7.19 million
Mar 6, 12 AM $ 0.581
+0.32%
$ 55.26 million $ 7.13 million
Mar 5, 11 PM $ 0.58
-0.57%
$ 55.08 million $ 6.97 million
Mar 5, 10 PM $ 0.583
-0.21%
$ 55.4 million $ 6.97 million
Mar 5, 9 PM $ 0.584
-0.79%
$ 55.51 million $ 7.04 million
Mar 5, 8 PM $ 0.589
+0.79%
$ 55.96 million $ 7.07 million
Mar 5, 7 PM $ 0.584
+0.93%
$ 55.52 million $ 7.05 million
Mar 5, 6 PM $ 0.579
+1.13%
$ 55 million $ 6.98 million
Mar 5, 5 PM $ 0.572
-0.98%
$ 54.39 million $ 7.04 million
Mar 5, 4 PM $ 0.578
+0.23%
$ 54.93 million $ 7.11 million
Mar 5, 3 PM $ 0.577
-1.71%
$ 54.83 million $ 7.22 million
Mar 5, 2 PM $ 0.587
-0.92%
$ 55.79 million $ 7.13 million
Mar 5, 1 PM $ 0.592
-0.82%
$ 56.3 million $ 6.96 million
Mar 5, 12 PM $ 0.597
+1.06%
$ 56.77 million $ 6.98 million
Mar 5, 11 AM $ 0.591
-1.35%
$ 56.17 million $ 6.86 million
Mar 5, 10 AM $ 0.599
+1.06%
$ 56.94 million $ 6.83 million
Mar 5, 9 AM $ 0.593
-1.00%
$ 56.34 million $ 6.83 million
Mar 5, 8 AM $ 0.599
-0.99%
$ 56.91 million $ 6.78 million
Mar 5, 7 AM $ 0.605
-0.36%
$ 57.48 million $ 6.65 million
Mar 5, 6 AM $ 0.607
-0.03%
$ 57.69 million $ 6.64 million