Frax Historical Data

FRAX Page 23
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.472
+0.33%
$ 44.97 million $ 5.67 million
5:39 AM $ 0.47
+0.26%
$ 44.85 million $ 5.65 million
5:38 AM $ 0.469
+0.02%
$ 44.85 million $ 5.65 million
5:37 AM $ 0.469
+0.04%
$ 44.85 million $ 5.65 million
5:36 AM $ 0.469
-0.08%
$ 44.85 million $ 5.64 million
5:35 AM $ 0.469
-0.04%
$ 44.85 million $ 5.64 million
5:34 AM $ 0.469
+0.14%
$ 44.77 million $ 5.66 million
5:33 AM $ 0.469
+0.06%
$ 44.77 million $ 5.67 million
5:32 AM $ 0.468
-0.19%
$ 44.77 million $ 5.67 million
5:31 AM $ 0.469
+0.20%
$ 44.77 million $ 5.67 million
5:30 AM $ 0.468
-0.17%
$ 44.77 million $ 5.67 million
5:29 AM $ 0.469
+0.01%
$ 44.75 million $ 5.67 million
5:28 AM $ 0.469
+0.10%
$ 44.75 million $ 5.68 million
5:27 AM $ 0.468
+0.00%
$ 44.75 million $ 5.68 million
5:26 AM $ 0.469
+0.00%
$ 44.75 million $ 5.68 million
5:25 AM $ 0.469
-0.03%
$ 44.75 million $ 5.69 million
5:24 AM $ 0.469
-0.05%
$ 44.71 million $ 5.69 million
5:23 AM $ 0.469
+0.00%
$ 44.71 million $ 5.7 million
5:22 AM $ 0.469
-0.03%
$ 44.71 million $ 5.71 million
5:21 AM $ 0.47
+0.16%
$ 44.71 million $ 5.71 million
5:20 AM $ 0.469
-0.02%
$ 44.71 million $ 5.71 million
5:19 AM $ 0.469
+0.14%
$ 44.73 million $ 5.72 million
5:18 AM $ 0.468
+0.02%
$ 44.73 million $ 5.72 million
5:17 AM $ 0.468
-0.01%
$ 44.73 million $ 5.72 million
5:16 AM $ 0.468
+0.02%
$ 44.73 million $ 5.72 million
5:15 AM $ 0.468
+0.00%
$ 44.73 million $ 5.72 million
5:14 AM $ 0.468
-0.01%
$ 44.65 million $ 5.73 million
5:13 AM $ 0.468
-0.13%
$ 44.65 million $ 5.75 million
5:12 AM $ 0.469
+0.02%
$ 44.65 million $ 5.74 million
5:11 AM $ 0.469
+0.20%
$ 44.65 million $ 5.75 million
5:10 AM $ 0.468
-0.01%
$ 44.65 million $ 5.75 million
5:09 AM $ 0.468
-0.05%
$ 44.61 million $ 5.76 million
5:08 AM $ 0.468
-0.09%
$ 44.61 million $ 5.75 million
5:07 AM $ 0.468
+0.11%
$ 44.61 million $ 5.75 million
5:06 AM $ 0.468
+0.00%
$ 44.61 million $ 5.76 million
5:05 AM $ 0.468
-0.01%
$ 44.61 million $ 5.76 million
5:04 AM $ 0.468
+0.09%
$ 44.63 million $ 5.76 million
5:03 AM $ 0.468
+0.06%
$ 44.63 million $ 5.77 million
5:02 AM $ 0.468
+0.14%
$ 44.63 million $ 5.77 million
5:01 AM $ 0.467
+0.01%
$ 44.63 million $ 5.77 million
5:00 AM $ 0.467
+0.00%
$ 44.63 million $ 5.77 million
4:59 AM $ 0.467
+0.00%
$ 44.58 million $ 5.78 million
4:58 AM $ 0.467
+0.06%
$ 44.58 million $ 5.78 million
4:57 AM $ 0.467
+0.07%
$ 44.58 million $ 5.78 million
4:56 AM $ 0.467
-0.13%
$ 44.58 million $ 5.78 million
4:55 AM $ 0.467
-0.12%
$ 44.58 million $ 5.78 million
4:54 AM $ 0.467
+0.26%
$ 44.58 million $ 5.78 million
4:53 AM $ 0.466
+0.00%
$ 44.58 million $ 5.78 million
4:52 AM $ 0.466
-0.15%
$ 44.58 million $ 5.78 million
4:51 AM $ 0.467
+0.20%
$ 44.58 million $ 5.78 million