Frax Historical Data

FRAX Page 23
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.284
+0.00%
$ 27.14 million $ 4.36 million
12:40 AM $ 0.284
+0.05%
$ 27.14 million $ 4.36 million
12:39 AM $ 0.284
-0.02%
$ 27.14 million $ 4.39 million
12:38 AM $ 0.284
-0.01%
$ 27.14 million $ 4.39 million
12:37 AM $ 0.284
+0.05%
$ 27.14 million $ 4.39 million
12:36 AM $ 0.284
+0.01%
$ 27.14 million $ 4.39 million
12:35 AM $ 0.284
-0.14%
$ 27.14 million $ 4.39 million
12:34 AM $ 0.284
-0.02%
$ 27.17 million $ 4.39 million
12:33 AM $ 0.284
-0.03%
$ 27.17 million $ 4.37 million
12:32 AM $ 0.285
+0.06%
$ 27.17 million $ 4.37 million
12:31 AM $ 0.284
-0.10%
$ 27.17 million $ 4.38 million
12:30 AM $ 0.285
-0.06%
$ 27.17 million $ 4.39 million
12:29 AM $ 0.285
+0.00%
$ 27.21 million $ 4.38 million
12:28 AM $ 0.285
+0.04%
$ 27.21 million $ 4.38 million
12:27 AM $ 0.285
-0.02%
$ 27.21 million $ 4.39 million
12:26 AM $ 0.285
+0.00%
$ 27.21 million $ 4.39 million
12:25 AM $ 0.285
+0.01%
$ 27.21 million $ 4.39 million
12:24 AM $ 0.285
+0.01%
$ 27.2 million $ 4.39 million
12:23 AM $ 0.285
-0.02%
$ 27.2 million $ 4.39 million
12:22 AM $ 0.285
+0.01%
$ 27.2 million $ 4.39 million
12:21 AM $ 0.285
+0.02%
$ 27.2 million $ 4.39 million
12:20 AM $ 0.285
+0.50%
$ 27.2 million $ 4.39 million
12:19 AM $ 0.283
+0.01%
$ 27.06 million $ 4.39 million
12:18 AM $ 0.283
+0.00%
$ 27.06 million $ 4.38 million
12:17 AM $ 0.283
-0.20%
$ 27.06 million $ 4.38 million
12:16 AM $ 0.284
+0.04%
$ 27.06 million $ 4.36 million
12:15 AM $ 0.284
+0.04%
$ 27.06 million $ 4.34 million
12:14 AM $ 0.284
+0.02%
$ 27.09 million $ 4.34 million
12:13 AM $ 0.284
+0.02%
$ 27.09 million $ 4.34 million
12:12 AM $ 0.283
-0.01%
$ 27.09 million $ 4.34 million
12:11 AM $ 0.284
+0.00%
$ 27.09 million $ 4.34 million
12:10 AM $ 0.284
-0.02%
$ 27.09 million $ 4.33 million
12:09 AM $ 0.284
+0.03%
$ 27.09 million $ 4.33 million
12:08 AM $ 0.283
-0.02%
$ 27.09 million $ 4.33 million
12:07 AM $ 0.284
-0.01%
$ 27.09 million $ 4.33 million
12:06 AM $ 0.284
+0.06%
$ 27.09 million $ 4.33 million
12:05 AM $ 0.283
-0.06%
$ 27.09 million $ 4.33 million
12:04 AM $ 0.283
+0.07%
$ 27.05 million $ 4.33 million
12:03 AM $ 0.283
+0.02%
$ 27.05 million $ 4.33 million
12:02 AM $ 0.283
+0.05%
$ 27.05 million $ 4.33 million
12:01 AM $ 0.283
+0.02%
$ 27.05 million $ 4.33 million
12:00 AM $ 0.283
-0.01%
$ 27.05 million $ 4.33 million
11:59 PM $ 0.283
-0.17%
$ 27 million $ 4.32 million
11:58 PM $ 0.283
-0.07%
$ 27 million $ 4.32 million
11:57 PM $ 0.283
+0.06%
$ 27 million $ 4.32 million
11:56 PM $ 0.283
+0.01%
$ 27 million $ 4.32 million
11:55 PM $ 0.283
+0.01%
$ 27 million $ 4.32 million
11:54 PM $ 0.283
+0.17%
$ 27.04 million $ 4.32 million
11:53 PM $ 0.283
+0.11%
$ 27.04 million $ 4.32 million
11:52 PM $ 0.282
+0.10%
$ 27.04 million $ 4.33 million