Frax Historical Data

FRAX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 10.14
+0.28%
$ 1.8 billion $ 57.57 million
Feb 24, 2023 $ 10.11
-7.22%
$ 1.79 billion $ 71.72 million
Feb 23, 2023 $ 10.89
+4.16%
$ 1.93 billion $ 152.75 million
Feb 22, 2023 $ 10.46
+2.51%
$ 1.86 billion $ 83.97 million
Feb 21, 2023 $ 10.2
-5.36%
$ 1.81 billion $ 53.58 million
Feb 20, 2023 $ 10.78
+0.93%
$ 1.91 billion $ 46.06 million
Feb 19, 2023 $ 10.68
-6.44%
$ 1.89 billion $ 45.38 million
Feb 18, 2023 $ 11.42
+3.32%
$ 2.02 billion $ 85.15 million
Feb 17, 2023 $ 11.05
+8.17%
$ 1.96 billion $ 85.82 million
Feb 16, 2023 $ 10.22
-10.63%
$ 1.81 billion $ 103.07 million
Feb 15, 2023 $ 11.43
+13.98%
$ 2.03 billion $ 117.83 million
Feb 14, 2023 $ 10.03
+1.34%
$ 1.78 billion $ 90.78 million
Feb 13, 2023 $ 9.9
-3.35%
$ 1.75 billion $ 170.27 million
Feb 12, 2023 $ 10.24
-3.65%
$ 1.81 billion $ 82.54 million
Feb 11, 2023 $ 10.63
+2.65%
$ 1.88 billion $ 70.15 million
Feb 10, 2023 $ 10.35
-17.77%
$ 1.83 billion $ 163.67 million
Feb 9, 2023 $ 12.59
+0.85%
$ 2.23 billion $ 307.63 million
Feb 8, 2023 $ 12.48
-1.69%
$ 2.21 billion $ 108.2 million
Feb 7, 2023 $ 12.7
+4.10%
$ 2.25 billion $ 231.68 million
Feb 6, 2023 $ 12.2
+21.36%
$ 2.16 billion $ 213.27 million
Feb 5, 2023 $ 10.05
-4.55%
$ 1.78 billion $ 41.57 million
Feb 4, 2023 $ 10.53
-4.65%
$ 1.86 billion $ 40.08 million
Feb 3, 2023 $ 11.04
+3.18%
$ 1.95 billion $ 81.94 million
Feb 2, 2023 $ 10.7
-0.37%
$ 1.89 billion $ 86.06 million
Feb 1, 2023 $ 10.74
+4.42%
$ 1.9 billion $ 70.17 million
Jan 31, 2023 $ 10.29
+1.32%
$ 1.82 billion $ 23.04 million
Jan 30, 2023 $ 10.15
-9.48%
$ 1.8 billion $ 35.61 million
Jan 29, 2023 $ 11.22
+1.95%
$ 1.98 billion $ 35.53 million
Jan 28, 2023 $ 11
+2.12%
$ 1.95 billion $ 136.29 million
Jan 27, 2023 $ 10.77
+5.72%
$ 1.91 billion $ 341.29 million
Jan 26, 2023 $ 10.19
-1.58%
$ 1.8 billion $ 199.03 million
Jan 25, 2023 $ 10.4
+4.95%
$ 1.84 billion $ 190.55 million
Jan 24, 2023 $ 9.9
-5.15%
$ 1.75 billion $ 229.45 million
Jan 23, 2023 $ 10.44
+4.27%
$ 1.85 billion $ 395.52 million
Jan 22, 2023 $ 10.01
-2.93%
$ 1.77 billion $ 222.02 million
Jan 21, 2023 $ 10.32
-4.79%
$ 1.82 billion $ 207.02 million
Jan 20, 2023 $ 10.84
+7.64%
$ 1.91 billion $ 139.97 million
Jan 19, 2023 $ 10.07
+16.78%
$ 1.78 billion $ 102.4 million
Jan 18, 2023 $ 8.62
-4.09%
$ 1.52 billion $ 81.71 million
Jan 17, 2023 $ 8.99
-0.92%
$ 1.59 billion $ 84.46 million
Jan 16, 2023 $ 9.07
+7.38%
$ 1.6 billion $ 136.61 million
Jan 15, 2023 $ 8.45
+22.76%
$ 1.49 billion $ 89.73 million
Jan 14, 2023 $ 6.88
+2.06%
$ 1.22 billion $ 33.54 million
Jan 13, 2023 $ 6.74
+4.32%
$ 1.19 billion $ 29.74 million
Jan 12, 2023 $ 6.46
+16.53%
$ 1.14 billion $ 29.89 million
Jan 11, 2023 $ 5.55
+2.32%
$ 979.84 million $ 5.33 million
Jan 10, 2023 $ 5.42
-1.28%
$ 957.61 million $ 4.75 million
Jan 9, 2023 $ 5.49
-3.58%
$ 970.03 million $ 10.82 million
Jan 8, 2023 $ 5.7
+11.72%
$ 1.01 billion $ 12.19 million
Jan 7, 2023 $ 5.1
-0.99%
$ 900.03 million $ 4.3 million