Frax Historical Data

FRAX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.463
+0.04%
$ 44.2 million $ 5 million
Apr 29, 12 AM $ 0.463
+0.36%
$ 44.18 million $ 5.23 million
Apr 28, 11 PM $ 0.461
-0.28%
$ 44.03 million $ 5.25 million
Apr 28, 10 PM $ 0.462
-0.11%
$ 44.15 million $ 5.33 million
Apr 28, 9 PM $ 0.463
-0.60%
$ 44.2 million $ 5.34 million
Apr 28, 8 PM $ 0.466
-0.44%
$ 44.46 million $ 5.39 million
Apr 28, 7 PM $ 0.468
+0.57%
$ 44.66 million $ 5.37 million
Apr 28, 6 PM $ 0.465
+0.09%
$ 44.42 million $ 5.34 million
Apr 28, 5 PM $ 0.465
+0.01%
$ 44.38 million $ 5.37 million
Apr 28, 4 PM $ 0.465
+0.40%
$ 44.37 million $ 5.38 million
Apr 28, 3 PM $ 0.463
-0.66%
$ 44.2 million $ 5.36 million
Apr 28, 2 PM $ 0.466
+0.22%
$ 44.49 million $ 5.53 million
Apr 28, 1 PM $ 0.465
-0.50%
$ 44.39 million $ 5.53 million
Apr 28, 12 PM $ 0.467
+0.22%
$ 44.6 million $ 5.59 million
Apr 28, 11 AM $ 0.466
-0.01%
$ 44.5 million $ 5.55 million
Apr 28, 10 AM $ 0.466
+0.01%
$ 44.51 million $ 5.63 million
Apr 28, 9 AM $ 0.466
+0.89%
$ 44.5 million $ 5.58 million
Apr 28, 8 AM $ 0.462
-0.73%
$ 44.11 million $ 5.8 million
Apr 28, 7 AM $ 0.465
-1.02%
$ 44.44 million $ 5.9 million
Apr 28, 6 AM $ 0.47
+0.35%
$ 44.92 million $ 5.99 million
Apr 28, 5 AM $ 0.469
+0.43%
$ 44.76 million $ 6.07 million
Apr 28, 4 AM $ 0.467
-1.10%
$ 44.57 million $ 6.14 million
Apr 28, 3 AM $ 0.472
+0.81%
$ 45.06 million $ 6.24 million
Apr 28, 2 AM $ 0.468
-0.17%
$ 44.7 million $ 6.19 million
Apr 28, 1 AM $ 0.47
+1.02%
$ 44.82 million $ 6.12 million
Apr 28, 12 AM $ 0.465
+0.24%
$ 44.37 million $ 5.95 million
Apr 27, 11 PM $ 0.464
+0.99%
$ 44.27 million $ 6.02 million
Apr 27, 10 PM $ 0.459
+0.97%
$ 43.83 million $ 5.92 million
Apr 27, 9 PM $ 0.455
-1.27%
$ 43.41 million $ 6.06 million
Apr 27, 8 PM $ 0.461
-0.24%
$ 43.97 million $ 5.99 million
Apr 27, 7 PM $ 0.462
-0.68%
$ 44.08 million $ 5.93 million
Apr 27, 6 PM $ 0.465
-0.41%
$ 44.38 million $ 5.9 million
Apr 27, 5 PM $ 0.467
-0.50%
$ 44.56 million $ 5.93 million
Apr 27, 4 PM $ 0.469
-0.70%
$ 44.78 million $ 5.91 million
Apr 27, 3 PM $ 0.472
-1.07%
$ 45.1 million $ 6.47 million
Apr 27, 2 PM $ 0.478
-0.70%
$ 45.59 million $ 6.97 million
Apr 27, 1 PM $ 0.481
-1.47%
$ 45.91 million $ 7.65 million
Apr 27, 12 PM $ 0.488
+0.26%
$ 46.6 million $ 8.68 million
Apr 27, 11 AM $ 0.487
+0.37%
$ 46.48 million $ 9.95 million
Apr 27, 10 AM $ 0.485
+0.69%
$ 46.31 million $ 10.48 million
Apr 27, 9 AM $ 0.482
-0.88%
$ 45.99 million $ 11.4 million
Apr 27, 8 AM $ 0.486
-0.95%
$ 46.4 million $ 11.79 million
Apr 27, 7 AM $ 0.491
-1.16%
$ 46.84 million $ 12.35 million
Apr 27, 6 AM $ 0.496
+0.57%
$ 47.39 million $ 13.18 million
Apr 27, 5 AM $ 0.494
-0.21%
$ 47.12 million $ 14.74 million
Apr 27, 4 AM $ 0.495
-1.20%
$ 47.22 million $ 15.99 million
Apr 27, 3 AM $ 0.501
+1.14%
$ 47.79 million $ 16.32 million
Apr 27, 2 AM $ 0.495
-0.94%
$ 47.27 million $ 17.1 million
Apr 27, 1 AM $ 0.5
-1.15%
$ 47.72 million $ 17.65 million
Apr 27, 12 AM $ 0.506
-0.64%
$ 48.28 million $ 18.27 million