Coinranking
Frax Historical Data
FRAX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 7 AM | $0.301 | -0.11% | ||
| Aug 12, 6 AM | $0.302 | -0.53% | ||
| Aug 12, 5 AM | $0.303 | -1.25% | ||
| Aug 12, 4 AM | $0.307 | -0.17% | ||
| Aug 12, 3 AM | $0.308 | -0.05% | ||
| Aug 12, 2 AM | $0.308 | +0.28% | ||
| Aug 12, 1 AM | $0.307 | +0.34% | ||
| Aug 12, 12 AM | $0.306 | +0.03% | ||
| Aug 11, 11 PM | $0.306 | -0.30% | ||
| Aug 11, 10 PM | $0.307 | -0.26% | ||
| Aug 11, 9 PM | $0.308 | +0.95% | ||
| Aug 11, 8 PM | $0.305 | -0.54% | ||
| Aug 11, 7 PM | $0.306 | -0.20% | ||
| Aug 11, 6 PM | $0.307 | -0.38% | ||
| Aug 11, 5 PM | $0.308 | +0.79% | ||
| Aug 11, 4 PM | $0.306 | +0.96% | ||
| Aug 11, 3 PM | $0.303 | -3.48% | ||
| Aug 11, 2 PM | $0.314 | -0.45% | ||
| Aug 11, 1 PM | $0.315 | +2.40% | ||
| Aug 11, 12 PM | $0.308 | -0.19% | ||
| Aug 11, 11 AM | $0.308 | -0.09% | ||
| Aug 11, 10 AM | $0.309 | -1.21% | ||
| Aug 11, 9 AM | $0.312 | +0.60% | ||
| Aug 11, 8 AM | $0.31 | -0.61% | ||
| Aug 11, 7 AM | $0.312 | -0.27% | ||
| Aug 11, 6 AM | $0.313 | +0.04% | ||
| Aug 11, 5 AM | $0.313 | -0.34% | ||
| Aug 11, 4 AM | $0.314 | -0.18% | ||
| Aug 11, 3 AM | $0.315 | +0.60% | ||
| Aug 11, 2 AM | $0.313 | -0.17% | ||
| Aug 11, 1 AM | $0.314 | -0.15% | ||
| Aug 11, 12 AM | $0.314 | +0.99% | ||
| Aug 10, 11 PM | $0.311 | +0.41% | ||
| Aug 10, 10 PM | $0.31 | +0.29% | ||
| Aug 10, 9 PM | $0.309 | -0.58% | ||
| Aug 10, 8 PM | $0.311 | -0.09% | ||
| Aug 10, 7 PM | $0.311 | +0.06% | ||
| Aug 10, 6 PM | $0.311 | +0.08% | ||
| Aug 10, 5 PM | $0.311 | +0.89% | ||
| Aug 10, 4 PM | $0.308 | +0.19% | ||
| Aug 10, 3 PM | $0.307 | -0.11% | ||
| Aug 10, 2 PM | $0.308 | -0.37% | ||
| Aug 10, 1 PM | $0.309 | -0.64% | ||
| Aug 10, 12 PM | $0.31 | -0.72% | ||
| Aug 10, 11 AM | $0.312 | -0.14% | ||
| Aug 10, 10 AM | $0.313 | -0.25% | ||
| Aug 10, 9 AM | $0.314 | -1.15% | ||
| Aug 10, 8 AM | $0.317 | +0.01% | ||
| Aug 10, 7 AM | $0.317 | +0.33% | ||
| Aug 10, 6 AM | $0.316 | -0.14% | ||