Frax Historical Data

FRAX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.607
-0.03%
$ 57.69 million $ 6.64 million
Mar 5, 5 AM $ 0.607
-0.46%
$ 57.71 million $ 6.61 million
Mar 5, 4 AM $ 0.61
+0.18%
$ 57.98 million $ 6.62 million
Mar 5, 3 AM $ 0.609
+0.24%
$ 57.88 million $ 6.65 million
Mar 5, 2 AM $ 0.608
+0.45%
$ 57.74 million $ 6.77 million
Mar 5, 1 AM $ 0.605
-0.87%
$ 57.5 million $ 6.78 million
Mar 5, 12 AM $ 0.61
+0.10%
$ 58.01 million $ 6.89 million
Mar 4, 11 PM $ 0.61
+0.50%
$ 57.95 million $ 6.95 million
Mar 4, 10 PM $ 0.607
-0.43%
$ 57.66 million $ 6.9 million
Mar 4, 9 PM $ 0.609
+0.05%
$ 57.9 million $ 6.87 million
Mar 4, 8 PM $ 0.609
+0.53%
$ 57.85 million $ 6.79 million
Mar 4, 7 PM $ 0.606
+0.64%
$ 57.55 million $ 6.74 million
Mar 4, 6 PM $ 0.602
-1.01%
$ 57.18 million $ 6.66 million
Mar 4, 5 PM $ 0.608
-0.46%
$ 57.77 million $ 6.64 million
Mar 4, 4 PM $ 0.612
-0.32%
$ -- $ 6.54 million
Mar 4, 1 PM $ 0.613
+0.50%
$ 58.27 million $ 6.91 million
Mar 4, 12 PM $ 0.61
+0.09%
$ 57.98 million $ 6.96 million
Mar 4, 11 AM $ 0.609
-0.29%
$ 57.92 million $ 7.4 million
Mar 4, 9 AM $ 0.615
+0.35%
$ 58.41 million $ 7.65 million
Mar 4, 8 AM $ 0.612
+0.90%
$ 58.21 million $ 7.66 million
Mar 4, 7 AM $ 0.608
+0.65%
$ 57.74 million $ 7.76 million
Mar 4, 6 AM $ 0.604
-0.60%
$ 57.37 million $ 8.36 million
Mar 4, 5 AM $ 0.607
+0.78%
$ 57.72 million $ 8.88 million
Mar 4, 4 AM $ 0.603
+0.17%
$ 57.28 million $ 9.38 million
Mar 4, 3 AM $ 0.601
-0.94%
$ 57.17 million $ 9.35 million
Mar 4, 2 AM $ 0.607
-0.52%
$ 57.71 million $ 8.08 million
Mar 4, 1 AM $ 0.61
-1.04%
$ 58.01 million $ 8.1 million
Mar 4, 12 AM $ 0.617
-0.20%
$ 58.62 million $ 8.1 million
Mar 3, 11 PM $ 0.618
+0.31%
$ 58.73 million $ 8.13 million
Mar 3, 10 PM $ 0.616
-0.46%
$ 58.55 million $ 8.21 million
Mar 3, 9 PM $ 0.619
-0.26%
$ 58.82 million $ 8.26 million
Mar 3, 8 PM $ 0.621
-1.01%
$ 58.98 million $ 8.28 million
Mar 3, 7 PM $ 0.627
+0.83%
$ 59.58 million $ 8.29 million
Mar 3, 6 PM $ 0.622
-0.27%
$ 59.09 million $ 8.32 million
Mar 3, 5 PM $ 0.623
-0.59%
$ 59.25 million $ 8.39 million
Mar 3, 4 PM $ 0.627
+0.92%
$ 59.6 million $ 8.6 million
Mar 3, 3 PM $ 0.621
+1.90%
$ 59.06 million $ 8.57 million
Mar 3, 2 PM $ 0.61
-0.64%
$ 57.96 million $ 8.77 million
Mar 3, 1 PM $ 0.614
-0.21%
$ 58.33 million $ 8.78 million
Mar 3, 12 PM $ 0.615
+0.53%
$ 58.46 million $ 8.69 million
Mar 3, 11 AM $ 0.612
+1.16%
$ 58.15 million $ 8.55 million
Mar 3, 10 AM $ 0.605
+0.16%
$ 57.48 million $ 8.46 million
Mar 3, 9 AM $ 0.604
-1.29%
$ 57.39 million $ 8.42 million
Mar 3, 8 AM $ 0.612
-0.58%
$ 58.14 million $ 8.32 million
Mar 3, 7 AM $ 0.615
-0.37%
$ 58.48 million $ 8.19 million
Mar 3, 6 AM $ 0.618
+1.55%
$ 58.69 million $ 7.57 million
Mar 3, 5 AM $ 0.608
+0.44%
$ 57.8 million $ 7.12 million
Mar 3, 4 AM $ 0.606
+0.45%
$ 57.4 million $ 6.7 million
Mar 3, 3 AM $ 0.603
+0.08%
$ 57.15 million $ 6.76 million
Mar 3, 2 AM $ 0.602
-0.44%
$ 57.1 million $ 6.69 million