Frax Historical Data

FRAX Page 24
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.476
-0.20%
$ 45.45 million $ 5.57 million
6:28 AM $ 0.477
-0.19%
$ 45.45 million $ 5.58 million
6:27 AM $ 0.478
+0.04%
$ 45.45 million $ 5.58 million
6:26 AM $ 0.478
+0.08%
$ 45.45 million $ 5.58 million
6:25 AM $ 0.477
-0.07%
$ 45.45 million $ 5.57 million
6:24 AM $ 0.478
-0.12%
$ 45.6 million $ 5.58 million
6:23 AM $ 0.478
+0.14%
$ 45.6 million $ 5.58 million
6:22 AM $ 0.478
+0.10%
$ 45.6 million $ 5.58 million
6:21 AM $ 0.477
-0.06%
$ 45.6 million $ 5.58 million
6:20 AM $ 0.477
-0.11%
$ 45.6 million $ 5.58 million
6:19 AM $ 0.478
+0.11%
$ 45.62 million $ 5.59 million
6:18 AM $ 0.477
-0.28%
$ 45.62 million $ 5.59 million
6:17 AM $ 0.479
+0.12%
$ 45.62 million $ 5.59 million
6:16 AM $ 0.478
+0.14%
$ 45.62 million $ 5.59 million
6:15 AM $ 0.478
-0.11%
$ 45.62 million $ 5.59 million
6:14 AM $ 0.478
+0.08%
$ 45.57 million $ 5.59 million
6:13 AM $ 0.477
+0.13%
$ 45.57 million $ 5.59 million
6:12 AM $ 0.477
+0.01%
$ 45.57 million $ 5.58 million
6:11 AM $ 0.477
-0.08%
$ 45.57 million $ 5.58 million
6:10 AM $ 0.477
+0.00%
$ 45.57 million $ 5.57 million
6:09 AM $ 0.477
+0.53%
$ 45.49 million $ 5.56 million
6:08 AM $ 0.474
+0.01%
$ 45.49 million $ 5.57 million
6:07 AM $ 0.474
+0.15%
$ 45.49 million $ 5.56 million
6:06 AM $ 0.474
-0.10%
$ 45.49 million $ 5.56 million
6:05 AM $ 0.474
+0.19%
$ 45.49 million $ 5.55 million
6:04 AM $ 0.473
+0.18%
$ 45.15 million $ 5.56 million
6:03 AM $ 0.472
+0.00%
$ 45.15 million $ 5.58 million
6:02 AM $ 0.473
-0.09%
$ 45.15 million $ 5.58 million
6:01 AM $ 0.473
+0.17%
$ 45.15 million $ 5.59 million
6:00 AM $ 0.472
-0.08%
$ 45.15 million $ 5.6 million
5:59 AM $ 0.472
-0.04%
$ 45.04 million $ 5.62 million
5:58 AM $ 0.472
+0.00%
$ 45.04 million $ 5.64 million
5:57 AM $ 0.472
+0.03%
$ 45.04 million $ 5.64 million
5:56 AM $ 0.472
+0.02%
$ 45.04 million $ 5.65 million
5:55 AM $ 0.472
-0.10%
$ 45.04 million $ 5.66 million
5:54 AM $ 0.472
+0.05%
$ 45.07 million $ 5.67 million
5:53 AM $ 0.472
+0.09%
$ 45.07 million $ 5.67 million
5:52 AM $ 0.472
+0.06%
$ 45.07 million $ 5.67 million
5:51 AM $ 0.471
-0.12%
$ 45.07 million $ 5.67 million
5:50 AM $ 0.472
-0.03%
$ 45.07 million $ 5.67 million
5:49 AM $ 0.472
+0.18%
$ 45.05 million $ 5.67 million
5:48 AM $ 0.471
-0.02%
$ 45.05 million $ 5.68 million
5:47 AM $ 0.471
-0.01%
$ 45.05 million $ 5.69 million
5:46 AM $ 0.471
-0.01%
$ 45.05 million $ 5.7 million
5:45 AM $ 0.472
+0.06%
$ 45.05 million $ 5.7 million
5:44 AM $ 0.471
+0.12%
$ 44.97 million $ 5.7 million
5:43 AM $ 0.471
+0.00%
$ 44.97 million $ 5.69 million
5:42 AM $ 0.471
-0.02%
$ 44.97 million $ 5.69 million
5:41 AM $ 0.471
+0.03%
$ 44.97 million $ 5.69 million
5:40 AM $ 0.472
+0.33%
$ 44.97 million $ 5.67 million