Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $5.32
+13.18%
$936.35 million $33.2 million
Jun 15, 2023 $4.7
-1.96%
$827.34 million $17.13 million
Jun 14, 2023 $4.79
-4.13%
$843.55 million $12.58 million
Jun 13, 2023 $5
-0.20%
$879.52 million $14.07 million
Jun 12, 2023 $5.01
+2.10%
$881.38 million $14.81 million
Jun 11, 2023 $4.91
-1.52%
$862.73 million $24.05 million
Jun 10, 2023 $4.98
-15.38%
$876.59 million $38.73 million
Jun 9, 2023 $5.88
-1.05%
$1.04 billion $14.05 million
Jun 8, 2023 $5.95
-2.81%
$1.05 billion $8.57 million
Jun 7, 2023 $6.12
-3.33%
$1.08 billion $11.78 million
Jun 6, 2023 $6.33
+2.16%
$1.11 billion $11.65 million
Jun 5, 2023 $6.19
-6.22%
$1.09 billion $32.9 million
Jun 4, 2023 $6.61
+0.73%
$1.16 billion $8.31 million
Jun 3, 2023 $6.56
-1.16%
$1.15 billion $5.97 million
Jun 2, 2023 $6.64
+1.41%
$1.17 billion $14.16 million
Jun 1, 2023 $6.55
+0.27%
$1.15 billion $18.29 million
May 31, 2023 $6.53
-2.76%
$1.15 billion $13.15 million
May 30, 2023 $6.72
-2.77%
$1.18 billion $14.84 million
May 29, 2023 $6.91
-2.72%
$1.21 billion $9.83 million
May 28, 2023 $7.1
-0.16%
$1.25 billion $12.81 million
May 27, 2023 $7.12
+2.61%
$1.25 billion $8.07 million
May 26, 2023 $6.94
+2.36%
$1.22 billion $8.81 million
May 25, 2023 $6.78
-2.58%
$1.19 billion $12.43 million
May 24, 2023 $6.96
-1.42%
$1.22 billion $19.09 million
May 23, 2023 $7.06
+0.14%
$1.24 billion $15.12 million
May 22, 2023 $7.05
-1.29%
$1.24 billion $17.32 million
May 21, 2023 $7.14
-2.49%
$1.25 billion $14.68 million
May 20, 2023 $7.32
+0.79%
$1.29 billion $9.23 million
May 19, 2023 $7.26
+0.52%
$1.27 billion $11.13 million
May 18, 2023 $7.22
-1.96%
$1.27 billion $20.16 million
May 17, 2023 $7.37
+1.43%
$1.29 billion $25.34 million
May 16, 2023 $7.26
+2.40%
$1.27 billion $21.77 million
May 15, 2023 $7.09
+2.07%
$1.24 billion $27 million
May 14, 2023 $6.95
+3.00%
$1.22 billion $11.29 million
May 13, 2023 $6.75
+2.44%
$1.18 billion $14.68 million
May 12, 2023 $6.59
+10.66%
$1.16 billion $26.7 million
May 11, 2023 $5.95
-12.31%
$1.04 billion $21.08 million
May 10, 2023 $6.79
+0.43%
$1.19 billion $22.04 million
May 9, 2023 $6.76
-0.90%
$1.18 billion $10.04 million
May 8, 2023 $6.82
-8.92%
$1.2 billion $43.12 million
May 7, 2023 $7.49
+0.15%
$1.31 billion $11.41 million
May 6, 2023 $7.47
-4.99%
$1.31 billion $18.77 million
May 5, 2023 $7.87
+2.98%
$1.38 billion $18.2 million
May 4, 2023 $7.64
-5.94%
$1.34 billion $17.03 million
May 3, 2023 $8.12
+3.05%
$1.42 billion $26.54 million
May 2, 2023 $7.88
+2.37%
$1.38 billion $18.82 million
May 1, 2023 $7.7
+0.02%
$1.35 billion $15.86 million
Apr 30, 2023 $7.7
-4.59%
$1.35 billion $16.89 million
Apr 29, 2023 $8.07
+1.98%
$1.41 billion $17.11 million
Apr 28, 2023 $7.92
-5.85%
$1.39 billion $20.45 million