Frax Historical Data

FRAX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.603
+0.08%
$ 57.15 million $ 6.76 million
Mar 3, 2 AM $ 0.602
-0.44%
$ 57.1 million $ 6.69 million
Mar 3, 1 AM $ 0.605
+0.35%
$ 57.35 million $ 6.72 million
Mar 3, 12 AM $ 0.603
+1.03%
$ 57.15 million $ 6.7 million
Mar 2, 11 PM $ 0.597
-0.30%
$ 56.57 million $ 6.6 million
Mar 2, 10 PM $ 0.599
+1.64%
$ 56.74 million $ 6.55 million
Mar 2, 9 PM $ 0.589
-0.61%
$ 55.83 million $ 6.52 million
Mar 2, 8 PM $ 0.593
-0.43%
$ 56.17 million $ 6.52 million
Mar 2, 7 PM $ 0.595
-0.85%
$ 56.42 million $ 6.56 million
Mar 2, 6 PM $ 0.6
+0.23%
$ 56.9 million $ 6.55 million
Mar 2, 5 PM $ 0.599
-1.44%
$ 56.77 million $ 6.42 million
Mar 2, 4 PM $ 0.608
-0.71%
$ 57.6 million $ 6.2 million
Mar 2, 3 PM $ 0.612
+1.58%
$ 58.02 million $ 6.1 million
Mar 2, 2 PM $ 0.603
+2.95%
$ 57.11 million $ 6.02 million
Mar 2, 1 PM $ 0.585
-0.52%
$ 55.48 million $ 5.96 million
Mar 2, 12 PM $ 0.588
-0.05%
$ 55.77 million $ 5.98 million
Mar 2, 11 AM $ 0.589
+0.22%
$ 55.8 million $ 5.97 million
Mar 2, 10 AM $ 0.587
-0.15%
$ 55.68 million $ 5.91 million
Mar 2, 9 AM $ 0.588
+0.83%
$ 55.76 million $ 5.93 million
Mar 2, 8 AM $ 0.583
+0.23%
$ 55.3 million $ 5.92 million
Mar 2, 7 AM $ 0.582
-0.46%
$ 55.18 million $ 5.9 million
Mar 2, 6 AM $ 0.585
-1.84%
$ 55.43 million $ 5.88 million
Mar 2, 5 AM $ 0.596
-0.75%
$ 56.47 million $ 5.84 million
Mar 2, 4 AM $ 0.6
+0.73%
$ 56.89 million $ 5.72 million
Mar 2, 3 AM $ 0.596
+0.16%
$ 56.48 million $ 5.69 million
Mar 2, 2 AM $ 0.595
+0.67%
$ 56.39 million $ 5.77 million
Mar 2, 1 AM $ 0.591
+1.49%
$ 56.02 million $ 5.84 million
Mar 2, 12 AM $ 0.582
+0.50%
$ 55.2 million $ 5.88 million
Mar 1, 11 PM $ 0.579
+0.36%
$ 54.92 million $ 5.88 million
Mar 1, 10 PM $ 0.577
+0.87%
$ 54.72 million $ 5.89 million
Mar 1, 9 PM $ 0.572
+0.63%
$ 54.25 million $ 5.86 million
Mar 1, 8 PM $ 0.569
-1.03%
$ 53.91 million $ 5.86 million
Mar 1, 7 PM $ 0.575
-1.07%
$ 54.47 million $ 5.86 million
Mar 1, 6 PM $ 0.581
+0.79%
$ 55.06 million $ 5.82 million
Mar 1, 5 PM $ 0.576
-0.23%
$ 54.63 million $ 5.84 million
Mar 1, 4 PM $ 0.578
-0.60%
$ 54.75 million $ 5.88 million
Mar 1, 3 PM $ 0.581
-0.22%
$ 55.09 million $ 5.84 million
Mar 1, 2 PM $ 0.582
-0.67%
$ 55.21 million $ 6.11 million
Mar 1, 1 PM $ 0.586
+1.02%
$ 55.58 million $ 6.13 million
Mar 1, 12 PM $ 0.58
-0.48%
$ 55.05 million $ 6.15 million
Mar 1, 11 AM $ 0.583
-0.52%
$ 55.28 million $ 6.16 million
Mar 1, 10 AM $ 0.586
+0.44%
$ 55.57 million $ 6.17 million
Mar 1, 9 AM $ 0.584
-0.90%
$ 55.33 million $ 6.23 million
Mar 1, 8 AM $ 0.589
-1.65%
$ 55.83 million $ 6.4 million
Mar 1, 7 AM $ 0.599
-0.47%
$ 56.77 million $ 6.55 million
Mar 1, 6 AM $ 0.602
+0.51%
$ 57.03 million $ 6.69 million
Mar 1, 5 AM $ 0.599
+0.14%
$ 56.75 million $ 6.82 million
Mar 1, 4 AM $ 0.598
+0.15%
$ 56.67 million $ 6.78 million
Mar 1, 3 AM $ 0.597
-1.16%
$ 56.58 million $ 6.74 million
Mar 1, 2 AM $ 0.604
+1.62%
$ 57.24 million $ 6.65 million