Frax Historical Data

FRAX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.5
-1.15%
$ 47.72 million $ 17.65 million
Apr 27, 12 AM $ 0.506
-0.64%
$ 48.28 million $ 18.27 million
Apr 26, 11 PM $ 0.509
+0.10%
$ 48.58 million $ 18.21 million
Apr 26, 10 PM $ 0.509
+1.02%
$ 48.56 million $ 18.39 million
Apr 26, 9 PM $ 0.504
+0.14%
$ 48.07 million $ 18.23 million
Apr 26, 8 PM $ 0.503
+0.23%
$ 48.01 million $ 18.25 million
Apr 26, 7 PM $ 0.502
+0.06%
$ 47.89 million $ 18.78 million
Apr 26, 6 PM $ 0.501
+1.10%
$ 47.86 million $ 19.26 million
Apr 26, 5 PM $ 0.496
-1.00%
$ 47.34 million $ 19.64 million
Apr 26, 4 PM $ 0.501
-2.49%
$ 47.82 million $ 20.07 million
Apr 26, 3 PM $ 0.514
-1.23%
$ 49.04 million $ 19.82 million
Apr 26, 2 PM $ 0.52
-0.66%
$ 49.65 million $ 20.9 million
Apr 26, 1 PM $ 0.523
-1.92%
$ 49.98 million $ 20.25 million
Apr 26, 12 PM $ 0.534
+2.70%
$ 50.95 million $ 19.39 million
Apr 26, 11 AM $ 0.52
-2.53%
$ 49.61 million $ 18.04 million
Apr 26, 10 AM $ 0.533
+1.95%
$ 50.9 million $ 17.55 million
Apr 26, 9 AM $ 0.523
+1.73%
$ 49.93 million $ 16.65 million
Apr 26, 8 AM $ 0.514
-1.08%
$ 49.08 million $ 16.14 million
Apr 26, 7 AM $ 0.52
-0.61%
$ 49.61 million $ 15.8 million
Apr 26, 6 AM $ 0.523
+0.06%
$ 49.93 million $ 15.05 million
Apr 26, 5 AM $ 0.523
+0.86%
$ 49.89 million $ 13.34 million
Apr 26, 4 AM $ 0.518
+1.77%
$ 49.48 million $ 11.74 million
Apr 26, 3 AM $ 0.509
-0.56%
$ 48.61 million $ 11.26 million
Apr 26, 2 AM $ 0.512
+1.23%
$ 48.88 million $ 10.4 million
Apr 26, 1 AM $ 0.506
+3.66%
$ 48.28 million $ 9.83 million
Apr 26, 12 AM $ 0.488
+1.22%
$ 46.56 million $ 9.24 million
Apr 25, 11 PM $ 0.482
-0.22%
$ 46 million $ 9.45 million
Apr 25, 10 PM $ 0.483
-0.44%
$ 46.1 million $ 9.24 million
Apr 25, 9 PM $ 0.485
-0.84%
$ 46.3 million $ 9.26 million
Apr 25, 8 PM $ 0.489
-1.74%
$ 46.69 million $ 9.24 million
Apr 25, 7 PM $ 0.498
-0.14%
$ 47.52 million $ 8.7 million
Apr 25, 6 PM $ 0.496
+1.13%
$ 47.38 million $ 8.18 million
Apr 25, 5 PM $ 0.491
+0.73%
$ 46.85 million $ 7.74 million
Apr 25, 4 PM $ 0.487
+1.28%
$ 46.51 million $ 7.29 million
Apr 25, 3 PM $ 0.481
+1.17%
$ 45.92 million $ 6.97 million
Apr 25, 2 PM $ 0.475
+0.38%
$ 45.39 million $ 7.09 million
Apr 25, 1 PM $ 0.474
-0.09%
$ 45.21 million $ 7.48 million
Apr 25, 12 PM $ 0.474
+0.22%
$ 45.26 million $ 7.37 million
Apr 25, 11 AM $ 0.473
+0.70%
$ 45.16 million $ 7.36 million
Apr 25, 10 AM $ 0.47
-0.08%
$ 44.84 million $ 7.39 million
Apr 25, 9 AM $ 0.47
-0.36%
$ 44.88 million $ 7.65 million
Apr 25, 8 AM $ 0.472
-0.57%
$ 45.04 million $ 7.81 million
Apr 25, 7 AM $ 0.474
+0.23%
$ 45.29 million $ 7.68 million
Apr 25, 6 AM $ 0.473
+1.28%
$ 45.18 million $ 7.58 million
Apr 25, 5 AM $ 0.467
+0.12%
$ 44.61 million $ 7.5 million
Apr 25, 4 AM $ 0.467
+0.04%
$ 44.56 million $ 7.56 million
Apr 25, 3 AM $ 0.466
-0.31%
$ 44.51 million $ 7.56 million
Apr 25, 2 AM $ 0.468
+0.51%
$ 44.64 million $ 7.64 million
Apr 25, 1 AM $ 0.465
+1.01%
$ 44.41 million $ 7.56 million
Apr 25, 12 AM $ 0.461
-0.81%
$ 43.97 million $ 7.49 million