Frax Historical Data

FRAX Page 25
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.473
+0.25%
$ 45.24 million $ 5.52 million
7:14 AM $ 0.472
-0.17%
$ 45.03 million $ 5.52 million
7:13 AM $ 0.473
+0.23%
$ 45.03 million $ 5.52 million
7:12 AM $ 0.471
+0.01%
$ 45.03 million $ 5.52 million
7:11 AM $ 0.471
+0.02%
$ 45.03 million $ 5.54 million
7:10 AM $ 0.471
-0.04%
$ 45.03 million $ 5.55 million
7:09 AM $ 0.472
-0.17%
$ 45.02 million $ 5.55 million
7:08 AM $ 0.472
-0.01%
$ 45.02 million $ 5.55 million
7:07 AM $ 0.472
+0.09%
$ 45.02 million $ 5.55 million
7:06 AM $ 0.472
-0.06%
$ 45.02 million $ 5.55 million
7:05 AM $ 0.472
+0.02%
$ 45.02 million $ 5.55 million
7:04 AM $ 0.473
-0.03%
$ 45.13 million $ 5.56 million
7:03 AM $ 0.473
+0.02%
$ 45.13 million $ 5.56 million
7:02 AM $ 0.473
-0.09%
$ 45.13 million $ 5.55 million
7:01 AM $ 0.473
-0.02%
$ 45.13 million $ 5.56 million
7:00 AM $ 0.473
-0.32%
$ 45.13 million $ 5.56 million
6:59 AM $ 0.475
-0.06%
$ 45.33 million $ 5.55 million
6:58 AM $ 0.475
+0.05%
$ 45.33 million $ 5.54 million
6:57 AM $ 0.475
-0.31%
$ 45.33 million $ 5.54 million
6:56 AM $ 0.476
+0.24%
$ 45.33 million $ 5.54 million
6:55 AM $ 0.475
-0.01%
$ 45.33 million $ 5.54 million
6:54 AM $ 0.475
+0.00%
$ 45.38 million $ 5.54 million
6:53 AM $ 0.475
+0.00%
$ 45.38 million $ 5.54 million
6:52 AM $ 0.477
+0.05%
$ 45.38 million $ 5.54 million
6:51 AM $ 0.476
+0.04%
$ 45.38 million $ 5.54 million
6:50 AM $ 0.476
-0.18%
$ 45.38 million $ 5.54 million
6:49 AM $ 0.477
-0.05%
$ 45.54 million $ 5.53 million
6:48 AM $ 0.477
+0.11%
$ 45.54 million $ 5.53 million
6:47 AM $ 0.477
+0.22%
$ 45.54 million $ 5.53 million
6:46 AM $ 0.476
+0.02%
$ 45.54 million $ 5.53 million
6:45 AM $ 0.476
+0.00%
$ 45.54 million $ 5.53 million
6:44 AM $ 0.475
+0.00%
$ 45.37 million $ 5.54 million
6:43 AM $ 0.475
-0.21%
$ 45.37 million $ 5.54 million
6:42 AM $ 0.476
+0.17%
$ 45.37 million $ 5.55 million
6:41 AM $ 0.475
+0.07%
$ 45.37 million $ 5.55 million
6:40 AM $ 0.475
+0.01%
$ 45.37 million $ 5.55 million
6:39 AM $ 0.475
-0.16%
$ 45.35 million $ 5.56 million
6:38 AM $ 0.476
-0.08%
$ 45.35 million $ 5.56 million
6:37 AM $ 0.476
+0.05%
$ 45.35 million $ 5.56 million
6:36 AM $ 0.476
-0.01%
$ 45.35 million $ 5.56 million
6:35 AM $ 0.476
+0.01%
$ 45.35 million $ 5.56 million
6:34 AM $ 0.476
+0.01%
$ 45.44 million $ 5.57 million
6:33 AM $ 0.476
+0.00%
$ 45.44 million $ 5.57 million
6:32 AM $ 0.476
-0.03%
$ 45.44 million $ 5.57 million
6:31 AM $ 0.476
-0.06%
$ 45.44 million $ 5.57 million
6:30 AM $ 0.476
+0.04%
$ 45.44 million $ 5.57 million
6:29 AM $ 0.476
-0.20%
$ 45.45 million $ 5.57 million
6:28 AM $ 0.477
-0.19%
$ 45.45 million $ 5.58 million
6:27 AM $ 0.478
+0.04%
$ 45.45 million $ 5.58 million
6:26 AM $ 0.478
+0.08%
$ 45.45 million $ 5.58 million