Frax Historical Data

FRAX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.598
+0.15%
$ 56.67 million $ 6.78 million
Mar 1, 3 AM $ 0.597
-1.16%
$ 56.58 million $ 6.74 million
Mar 1, 2 AM $ 0.604
+1.62%
$ 57.24 million $ 6.65 million
Mar 1, 1 AM $ 0.594
+1.90%
$ 56.33 million $ 6.43 million
Mar 1, 12 AM $ 0.583
-1.21%
$ 55.28 million $ 6.3 million
Feb 28, 11 PM $ 0.59
+0.15%
$ 55.96 million $ 6.32 million
Feb 28, 10 PM $ 0.589
+1.21%
$ 55.87 million $ 6.26 million
Feb 28, 9 PM $ 0.582
-0.75%
$ 55.2 million $ 6.26 million
Feb 28, 8 PM $ 0.587
+0.96%
$ 55.62 million $ 6.22 million
Feb 28, 7 PM $ 0.581
+0.19%
$ 55.09 million $ 6.15 million
Feb 28, 6 PM $ 0.58
+1.22%
$ 54.99 million $ 6.13 million
Feb 28, 5 PM $ 0.573
-0.69%
$ 54.33 million $ 6.12 million
Feb 28, 4 PM $ 0.577
-0.18%
$ 54.7 million $ 6.18 million
Feb 28, 3 PM $ 0.578
-0.73%
$ 54.8 million $ 6.18 million
Feb 28, 2 PM $ 0.582
-0.27%
$ 55.21 million $ 6.32 million
Feb 28, 1 PM $ 0.579
+0.22%
$ 54.86 million $ 6.35 million
Feb 28, 12 PM $ 0.577
+0.26%
$ 54.74 million $ 6.34 million
Feb 28, 11 AM $ 0.576
-0.84%
$ 54.6 million $ 6.36 million
Feb 28, 10 AM $ 0.581
+0.16%
$ 54.99 million $ 6.49 million
Feb 28, 9 AM $ 0.58
-1.09%
$ 54.98 million $ 6.46 million
Feb 28, 8 AM $ 0.586
-2.50%
$ 55.58 million $ 6.24 million
Feb 28, 7 AM $ 0.601
-0.36%
$ 57.01 million $ 5.44 million
Feb 28, 6 AM $ 0.604
-1.65%
$ 57.21 million $ 5.36 million
Feb 28, 5 AM $ 0.614
-0.58%
$ 58.17 million $ 5.31 million
Feb 28, 4 AM $ 0.617
-0.71%
$ 58.51 million $ 5.37 million
Feb 28, 3 AM $ 0.622
+0.09%
$ 58.93 million $ 5.45 million
Feb 28, 2 AM $ 0.621
+0.45%
$ 58.87 million $ 6.11 million
Feb 28, 1 AM $ 0.618
-0.59%
$ 58.61 million $ 6.14 million
Feb 28, 12 AM $ 0.622
+0.33%
$ 58.96 million $ 6.12 million
Feb 27, 11 PM $ 0.62
-0.05%
$ 58.77 million $ 6.12 million
Feb 27, 10 PM $ 0.62
+0.46%
$ 58.8 million $ 6.12 million
Feb 27, 9 PM $ 0.617
-0.41%
$ 58.53 million $ 6.09 million
Feb 27, 8 PM $ 0.62
-0.54%
$ 58.77 million $ 6.09 million
Feb 27, 7 PM $ 0.623
-0.10%
$ 59.09 million $ 6.08 million
Feb 27, 6 PM $ 0.624
-0.71%
$ 59.15 million $ 6.13 million
Feb 27, 5 PM $ 0.628
-0.59%
$ 59.57 million $ 6.11 million
Feb 27, 4 PM $ 0.632
-0.05%
$ 59.92 million $ 6.02 million
Feb 27, 3 PM $ 0.632
+0.44%
$ 59.95 million $ 6.18 million
Feb 27, 2 PM $ 0.63
-1.49%
$ 59.68 million $ 6.32 million
Feb 27, 1 PM $ 0.639
-0.50%
$ 60.59 million $ 6.19 million
Feb 27, 12 PM $ 0.642
+0.10%
$ 60.89 million $ 6.22 million
Feb 27, 11 AM $ 0.642
-1.01%
$ 60.83 million $ 6.28 million
Feb 27, 10 AM $ 0.648
-0.54%
$ 61.45 million $ 6.43 million
Feb 27, 9 AM $ 0.652
-0.23%
$ 61.85 million $ 6.32 million
Feb 27, 8 AM $ 0.654
-0.38%
$ 61.99 million $ 6.22 million
Feb 27, 7 AM $ 0.656
-0.27%
$ 62.21 million $ 6.24 million
Feb 27, 6 AM $ 0.658
+0.63%
$ 62.38 million $ 6.23 million
Feb 27, 5 AM $ 0.654
-0.36%
$ 61.99 million $ 6.18 million
Feb 27, 4 AM $ 0.656
+1.86%
$ 62.21 million $ 6.21 million
Feb 27, 3 AM $ 0.644
+0.14%
$ 61.08 million $ 6.03 million