Frax Historical Data

FRAX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.461
-0.81%
$ 43.97 million $ 7.49 million
Apr 24, 11 PM $ 0.464
-0.11%
$ 44.33 million $ 7.24 million
Apr 24, 10 PM $ 0.465
-0.02%
$ 44.38 million $ 7.22 million
Apr 24, 9 PM $ 0.465
-0.25%
$ 44.39 million $ 7.19 million
Apr 24, 8 PM $ 0.466
-0.03%
$ 44.5 million $ 7.15 million
Apr 24, 7 PM $ 0.466
+0.37%
$ 44.51 million $ 7.28 million
Apr 24, 6 PM $ 0.465
-0.48%
$ 44.35 million $ 7.26 million
Apr 24, 5 PM $ 0.467
+0.98%
$ 44.58 million $ 7.2 million
Apr 24, 4 PM $ 0.462
-0.89%
$ 44.14 million $ 7.2 million
Apr 24, 3 PM $ 0.467
+0.29%
$ 44.54 million $ 7.15 million
Apr 24, 2 PM $ 0.465
+1.97%
$ 44.41 million $ 6.95 million
Apr 24, 1 PM $ 0.456
-0.13%
$ 43.55 million $ 6.56 million
Apr 24, 12 PM $ 0.457
-1.02%
$ 43.61 million $ 6.62 million
Apr 24, 11 AM $ 0.462
+1.01%
$ 44.06 million $ 6.59 million
Apr 24, 10 AM $ 0.457
+0.12%
$ 43.62 million $ 6.42 million
Apr 24, 9 AM $ 0.456
-0.08%
$ 43.57 million $ 6.1 million
Apr 24, 8 AM $ 0.457
+0.15%
$ 43.6 million $ 5.92 million
Apr 24, 7 AM $ 0.456
+0.14%
$ 43.54 million $ 5.72 million
Apr 24, 6 AM $ 0.455
-0.38%
$ 43.48 million $ 5.69 million
Apr 24, 5 AM $ 0.457
-0.17%
$ 43.65 million $ 5.66 million
Apr 24, 4 AM $ 0.458
+0.50%
$ 43.72 million $ 5.76 million
Apr 24, 3 AM $ 0.456
+0.53%
$ 43.5 million $ 6.05 million
Apr 24, 2 AM $ 0.453
-0.07%
$ 43.27 million $ 6.1 million
Apr 24, 1 AM $ 0.454
-0.41%
$ 43.3 million $ 6.27 million
Apr 24, 12 AM $ 0.455
-0.06%
$ 43.48 million $ 6.48 million
Apr 23, 11 PM $ 0.456
+0.48%
$ 43.5 million $ 6.54 million
Apr 23, 10 PM $ 0.454
+0.46%
$ 43.3 million $ 6.53 million
Apr 23, 9 PM $ 0.451
+0.57%
$ 43.1 million $ 6.55 million
Apr 23, 8 PM $ 0.449
-0.45%
$ 42.85 million $ 6.6 million
Apr 23, 7 PM $ 0.451
-0.51%
$ 43.05 million $ 6.46 million
Apr 23, 6 PM $ 0.453
-0.06%
$ 43.27 million $ 6.45 million
Apr 23, 5 PM $ 0.454
+0.14%
$ 43.3 million $ 6.42 million
Apr 23, 4 PM $ 0.453
-0.88%
$ 43.24 million $ 6.36 million
Apr 23, 3 PM $ 0.457
+0.62%
$ 43.62 million $ 6.35 million
Apr 23, 2 PM $ 0.454
-0.30%
$ 43.34 million $ 6.37 million
Apr 23, 1 PM $ 0.455
-0.43%
$ 43.48 million $ 6.32 million
Apr 23, 12 PM $ 0.457
+0.52%
$ 43.67 million $ 6.25 million
Apr 23, 11 AM $ 0.455
+0.56%
$ 43.44 million $ 6.18 million
Apr 23, 10 AM $ 0.453
-0.80%
$ 43.2 million $ 6.14 million
Apr 23, 9 AM $ 0.456
+0.01%
$ 43.55 million $ 6.09 million
Apr 23, 8 AM $ 0.456
+0.52%
$ 43.55 million $ 6.09 million
Apr 23, 7 AM $ 0.454
-1.61%
$ 43.32 million $ 6.06 million
Apr 23, 6 AM $ 0.461
-1.03%
$ 44.03 million $ 6 million
Apr 23, 5 AM $ 0.466
-0.18%
$ 44.49 million $ 5.9 million
Apr 23, 4 AM $ 0.467
+1.68%
$ 44.57 million $ 5.85 million
Apr 23, 3 AM $ 0.459
+0.27%
$ 43.84 million $ 5.56 million
Apr 23, 2 AM $ 0.458
-0.12%
$ 43.72 million $ 5.42 million
Apr 23, 1 AM $ 0.458
+1.75%
$ 43.77 million $ 5.45 million
Apr 23, 12 AM $ 0.451
-0.68%
$ 43.02 million $ 5.28 million
Apr 22, 11 PM $ 0.454
-0.41%
$ 43.31 million $ 5.24 million