Frax Historical Data

FRAX Page 26
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.47
-0.25%
$ 45.01 million $ 5.54 million
7:59 AM $ 0.472
-0.05%
$ 45.02 million $ 5.54 million
7:58 AM $ 0.472
+0.21%
$ 45.02 million $ 5.53 million
7:57 AM $ 0.471
+0.06%
$ 45.02 million $ 5.53 million
7:56 AM $ 0.47
-0.03%
$ 45.02 million $ 5.53 million
7:55 AM $ 0.471
+0.03%
$ 45.02 million $ 5.53 million
7:54 AM $ 0.47
+0.03%
$ 44.92 million $ 5.53 million
7:53 AM $ 0.47
-0.02%
$ 44.92 million $ 5.53 million
7:52 AM $ 0.471
-0.13%
$ 44.92 million $ 5.53 million
7:51 AM $ 0.471
+0.09%
$ 44.92 million $ 5.53 million
7:50 AM $ 0.471
-0.21%
$ 44.92 million $ 5.54 million
7:49 AM $ 0.472
+0.00%
$ 45.06 million $ 5.54 million
7:48 AM $ 0.472
+0.05%
$ 45.06 million $ 5.56 million
7:47 AM $ 0.472
-0.04%
$ 45.06 million $ 5.56 million
7:46 AM $ 0.472
-0.11%
$ 45.06 million $ 5.56 million
7:45 AM $ 0.473
+0.02%
$ 45.06 million $ 5.56 million
7:44 AM $ 0.472
-0.25%
$ 45.1 million $ 5.56 million
7:43 AM $ 0.474
+0.24%
$ 45.1 million $ 5.56 million
7:42 AM $ 0.472
-0.11%
$ 45.1 million $ 5.56 million
7:41 AM $ 0.473
-0.13%
$ 45.1 million $ 5.56 million
7:40 AM $ 0.474
-0.04%
$ 45.1 million $ 5.55 million
7:39 AM $ 0.474
-0.09%
$ 45.24 million $ 5.55 million
7:38 AM $ 0.474
+0.03%
$ 45.24 million $ 5.54 million
7:37 AM $ 0.474
-0.02%
$ 45.24 million $ 5.54 million
7:36 AM $ 0.474
-0.17%
$ 45.24 million $ 5.54 million
7:35 AM $ 0.475
+0.13%
$ 45.24 million $ 5.54 million
7:34 AM $ 0.474
+0.04%
$ 45.3 million $ 5.53 million
7:33 AM $ 0.474
-0.12%
$ 45.3 million $ 5.53 million
7:32 AM $ 0.475
+0.08%
$ 45.3 million $ 5.53 million
7:31 AM $ 0.474
+0.05%
$ 45.3 million $ 5.52 million
7:30 AM $ 0.474
-0.02%
$ 45.3 million $ 5.53 million
7:29 AM $ 0.474
-0.01%
$ 45.27 million $ 5.53 million
7:28 AM $ 0.474
+0.01%
$ 45.27 million $ 5.53 million
7:27 AM $ 0.474
+0.01%
$ 45.27 million $ 5.53 million
7:26 AM $ 0.474
-0.05%
$ 45.27 million $ 5.53 million
7:25 AM $ 0.474
+0.10%
$ 45.27 million $ 5.53 million
7:24 AM $ 0.474
-0.01%
$ 45.24 million $ 5.53 million
7:23 AM $ 0.474
-0.01%
$ 45.24 million $ 5.53 million
7:22 AM $ 0.474
-0.01%
$ 45.24 million $ 5.53 million
7:21 AM $ 0.474
+0.12%
$ 45.24 million $ 5.53 million
7:20 AM $ 0.473
-0.10%
$ 45.24 million $ 5.53 million
7:19 AM $ 0.474
+0.17%
$ 45.24 million $ 5.52 million
7:18 AM $ 0.473
-0.01%
$ 45.24 million $ 5.52 million
7:17 AM $ 0.473
+0.05%
$ 45.24 million $ 5.53 million
7:16 AM $ 0.473
+0.00%
$ 45.24 million $ 5.53 million
7:15 AM $ 0.473
+0.25%
$ 45.24 million $ 5.52 million
7:14 AM $ 0.472
-0.17%
$ 45.03 million $ 5.52 million
7:13 AM $ 0.473
+0.23%
$ 45.03 million $ 5.52 million
7:12 AM $ 0.471
+0.01%
$ 45.03 million $ 5.52 million
7:11 AM $ 0.471
+0.02%
$ 45.03 million $ 5.54 million