Frax Historical Data

FRAX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.656
+1.86%
$ 62.21 million $ 6.21 million
Feb 27, 3 AM $ 0.644
+0.14%
$ 61.08 million $ 6.03 million
Feb 27, 2 AM $ 0.643
+0.90%
$ 60.99 million $ 6.09 million
Feb 27, 1 AM $ 0.638
-0.61%
$ 60.44 million $ 5.41 million
Feb 27, 12 AM $ 0.642
+0.46%
$ 60.82 million $ 5.49 million
Feb 26, 11 PM $ 0.639
+0.09%
$ 60.54 million $ 5.55 million
Feb 26, 10 PM $ 0.638
+0.11%
$ 60.48 million $ 5.71 million
Feb 26, 9 PM $ 0.637
-0.15%
$ 60.42 million $ 5.78 million
Feb 26, 8 PM $ 0.638
-0.56%
$ 60.51 million $ 7.04 million
Feb 26, 7 PM $ 0.642
+0.17%
$ 60.85 million $ 7.18 million
Feb 26, 6 PM $ 0.641
+0.57%
$ 60.75 million $ 7.26 million
Feb 26, 5 PM $ 0.637
+0.52%
$ 60.4 million $ 7.29 million
Feb 26, 4 PM $ 0.634
-1.98%
$ 60.09 million $ 7.33 million
Feb 26, 3 PM $ 0.647
-0.75%
$ 61.31 million $ 7.33 million
Feb 26, 2 PM $ 0.652
+0.15%
$ 61.78 million $ 7.49 million
Feb 26, 1 PM $ 0.651
-0.32%
$ 61.68 million $ 7.51 million
Feb 26, 12 PM $ 0.653
+0.39%
$ 61.88 million $ 7.5 million
Feb 26, 11 AM $ 0.65
-2.17%
$ 61.64 million $ 7.56 million
Feb 26, 10 AM $ 0.665
-1.72%
$ 63.03 million $ 7.62 million
Feb 26, 9 AM $ 0.677
+0.21%
$ 64.13 million $ 7.65 million
Feb 26, 8 AM $ 0.675
-0.02%
$ 63.99 million $ 7.76 million
Feb 26, 7 AM $ 0.675
+0.22%
$ 64.01 million $ 7.73 million
Feb 26, 6 AM $ 0.674
+0.11%
$ 63.86 million $ 7.7 million
Feb 26, 5 AM $ 0.673
+0.24%
$ 63.79 million $ 7.68 million
Feb 26, 4 AM $ 0.671
+0.29%
$ 63.64 million $ 7.61 million
Feb 26, 3 AM $ 0.669
-0.08%
$ 63.45 million $ 7.67 million
Feb 26, 2 AM $ 0.67
+1.21%
$ 63.5 million $ 7.66 million
Feb 26, 1 AM $ 0.662
+0.43%
$ 62.74 million $ 7.62 million
Feb 26, 12 AM $ 0.659
+0.06%
$ 62.47 million $ 7.69 million
Feb 25, 11 PM $ 0.659
-1.65%
$ 62.43 million $ 7.62 million
Feb 25, 10 PM $ 0.67
-0.43%
$ 63.48 million $ 7.47 million
Feb 25, 9 PM $ 0.673
-1.00%
$ 63.75 million $ 7.38 million
Feb 25, 8 PM $ 0.679
+2.15%
$ 64.4 million $ 7.28 million
Feb 25, 7 PM $ 0.665
+0.62%
$ 63.04 million $ 7.3 million
Feb 25, 6 PM $ 0.661
-0.15%
$ 62.66 million $ 7.12 million
Feb 25, 5 PM $ 0.662
+0.69%
$ 62.75 million $ 7.15 million
Feb 25, 4 PM $ 0.657
-0.23%
$ 62.32 million $ 7.14 million
Feb 25, 3 PM $ 0.659
+0.62%
$ 62.47 million $ 7.41 million
Feb 25, 2 PM $ 0.655
-0.48%
$ 62.08 million $ 8.03 million
Feb 25, 1 PM $ 0.658
+0.54%
$ 62.38 million $ 8.25 million
Feb 25, 12 PM $ 0.655
+0.06%
$ 62.05 million $ 8.22 million
Feb 25, 11 AM $ 0.654
+1.06%
$ 62.01 million $ 8.18 million
Feb 25, 10 AM $ 0.645
+1.43%
$ 61.13 million $ 7.85 million
Feb 25, 9 AM $ 0.636
-1.06%
$ 60.27 million $ 7.78 million
Feb 25, 8 AM $ 0.642
+0.80%
$ 60.84 million $ 7.81 million
Feb 25, 7 AM $ 0.637
-0.68%
$ 60.36 million $ 7.81 million
Feb 25, 6 AM $ 0.641
-0.10%
$ 60.77 million $ 7.77 million
Feb 25, 5 AM $ 0.642
-0.62%
$ 60.83 million $ 7.79 million
Feb 25, 4 AM $ 0.646
-0.08%
$ 61.21 million $ 7.71 million
Feb 25, 3 AM $ 0.646
-0.79%
$ 61.26 million $ 7.66 million