Frax Historical Data

FRAX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.451
-0.68%
$ 43.02 million $ 5.28 million
Apr 22, 11 PM $ 0.454
-0.41%
$ 43.31 million $ 5.24 million
Apr 22, 10 PM $ 0.456
+0.16%
$ 43.49 million $ 5.28 million
Apr 22, 9 PM $ 0.455
+0.58%
$ 43.42 million $ 5.34 million
Apr 22, 8 PM $ 0.452
-0.11%
$ 43.17 million $ 5.29 million
Apr 22, 7 PM $ 0.453
-0.62%
$ 43.22 million $ 5.31 million
Apr 22, 6 PM $ 0.456
+0.04%
$ 43.49 million $ 5.5 million
Apr 22, 5 PM $ 0.455
+0.38%
$ 43.47 million $ 5.7 million
Apr 22, 4 PM $ 0.454
+0.22%
$ 43.31 million $ 5.99 million
Apr 22, 3 PM $ 0.453
-0.42%
$ 43.21 million $ 6.16 million
Apr 22, 2 PM $ 0.455
-0.16%
$ 43.4 million $ 6.52 million
Apr 22, 1 PM $ 0.455
-0.85%
$ 43.47 million $ 6.47 million
Apr 22, 12 PM $ 0.459
-0.38%
$ 43.85 million $ 6.41 million
Apr 22, 11 AM $ 0.461
+0.31%
$ 44.02 million $ 6.44 million
Apr 22, 10 AM $ 0.46
-0.71%
$ 43.88 million $ 6.5 million
Apr 22, 9 AM $ 0.463
-0.04%
$ 44.18 million $ 6.54 million
Apr 22, 8 AM $ 0.463
+0.49%
$ 44.2 million $ 6.41 million
Apr 22, 7 AM $ 0.461
+0.11%
$ 43.98 million $ 6.36 million
Apr 22, 6 AM $ 0.46
+0.11%
$ 43.94 million $ 6.27 million
Apr 22, 5 AM $ 0.46
+1.27%
$ 43.87 million $ 6.36 million
Apr 22, 4 AM $ 0.454
+0.28%
$ 43.32 million $ 6.23 million
Apr 22, 3 AM $ 0.453
-0.74%
$ 43.21 million $ 6.2 million
Apr 22, 2 AM $ 0.456
+1.04%
$ 43.53 million $ 6.27 million
Apr 22, 1 AM $ 0.451
-0.93%
$ 43.08 million $ 6.06 million
Apr 22, 12 AM $ 0.456
+0.43%
$ 43.49 million $ 6.07 million
Apr 21, 11 PM $ 0.454
+0.62%
$ 43.3 million $ 6.13 million
Apr 21, 10 PM $ 0.451
-1.35%
$ 43.03 million $ 6.1 million
Apr 21, 9 PM $ 0.457
+0.71%
$ 43.63 million $ 6.07 million
Apr 21, 8 PM $ 0.454
+0.30%
$ 43.32 million $ 6.09 million
Apr 21, 7 PM $ 0.452
-0.92%
$ 43.19 million $ 6.12 million
Apr 21, 6 PM $ 0.457
-0.23%
$ 43.58 million $ 5.96 million
Apr 21, 5 PM $ 0.458
+0.06%
$ 43.69 million $ 5.86 million
Apr 21, 4 PM $ 0.457
+0.00%
$ 43.66 million $ 5.63 million
Apr 21, 3 PM $ 0.457
-1.97%
$ 43.66 million $ 5.41 million
Apr 21, 2 PM $ 0.467
-0.71%
$ 44.54 million $ 5.41 million
Apr 21, 1 PM $ 0.47
-0.09%
$ 44.85 million $ 5.45 million
Apr 21, 12 PM $ 0.47
-0.16%
$ 44.89 million $ 5.54 million
Apr 21, 11 AM $ 0.471
-0.13%
$ 44.97 million $ 5.52 million
Apr 21, 10 AM $ 0.472
-0.03%
$ 45.02 million $ 5.46 million
Apr 21, 9 AM $ 0.472
-0.48%
$ 45.04 million $ 5.42 million
Apr 21, 8 AM $ 0.474
+0.53%
$ 45.25 million $ 5.52 million
Apr 21, 7 AM $ 0.472
-0.68%
$ 45.02 million $ 5.54 million
Apr 21, 6 AM $ 0.475
+0.44%
$ 45.33 million $ 5.55 million
Apr 21, 5 AM $ 0.472
+1.04%
$ 45.04 million $ 5.62 million
Apr 21, 4 AM $ 0.467
-0.19%
$ 44.58 million $ 5.78 million
Apr 21, 3 AM $ 0.468
-0.65%
$ 44.66 million $ 6.09 million
Apr 21, 2 AM $ 0.471
+0.45%
$ 44.95 million $ 6.25 million
Apr 21, 1 AM $ 0.469
+0.00%
$ 44.75 million $ 6.84 million
Apr 21, 12 AM $ 0.469
-1.62%
$ 44.76 million $ 7.92 million
Apr 20, 11 PM $ 0.477
-0.82%
$ 45.49 million $ 8.48 million