Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $0.286
-0.63%
$26.78 million $3.94 million
Aug 6, 6 AM $0.288
+1.04%
$26.95 million $3.23 million
Aug 6, 5 AM $0.285
+0.25%
$26.67 million $3.17 million
Aug 6, 4 AM $0.286
+1.01%
$26.8 million $3.12 million
Aug 6, 3 AM $0.283
+1.91%
$26.54 million $2.94 million
Aug 6, 2 AM $0.278
+1.05%
$26.03 million $2.46 million
Aug 6, 1 AM $0.275
-0.03%
$25.76 million $2.41 million
Aug 6, 12 AM $0.275
+1.90%
$25.77 million $2.42 million
Aug 5, 11 PM $0.27
-0.92%
$25.29 million $2.37 million
Aug 5, 10 PM $0.273
-0.13%
$25.52 million $2.41 million
Aug 5, 9 PM $0.273
-0.72%
$25.56 million $2.4 million
Aug 5, 8 PM $0.275
+0.21%
$25.74 million $2.36 million
Aug 5, 7 PM $0.274
-0.51%
$25.69 million $2.36 million
Aug 5, 6 PM $0.276
+1.14%
$25.82 million $2.34 million
Aug 5, 5 PM $0.273
+0.38%
$25.53 million $2.2 million
Aug 5, 4 PM $0.272
-0.38%
$25.43 million $2.18 million
Aug 5, 3 PM $0.273
-0.27%
$25.53 million $2.17 million
Aug 5, 2 PM $0.273
-0.28%
$25.6 million $2.21 million
Aug 5, 1 PM $0.274
+0.98%
$25.67 million $2.26 million
Aug 5, 12 PM $0.272
-0.35%
$25.42 million $2.25 million
Aug 5, 11 AM $0.272
-0.01%
$25.51 million $2.23 million
Aug 5, 10 AM $0.273
-0.66%
$25.51 million $2.23 million
Aug 5, 9 AM $0.274
+0.53%
$25.68 million $2.38 million
Aug 5, 8 AM $0.273
-0.10%
$25.54 million $2.38 million
Aug 5, 7 AM $0.273
-0.52%
$25.57 million $2.35 million
Aug 5, 6 AM $0.275
-0.75%
$25.7 million $2.35 million
Aug 5, 5 AM $0.277
+0.34%
$25.9 million $2.37 million
Aug 5, 4 AM $0.276
+0.52%
$25.81 million $2.33 million
Aug 5, 3 AM $0.274
+0.49%
$25.68 million $2.33 million
Aug 5, 2 AM $0.273
+1.35%
$25.55 million $2.29 million
Aug 5, 1 AM $0.269
-0.06%
$25.21 million $2.29 million
Aug 5, 12 AM $0.27
+0.04%
$25.23 million $2.36 million
Aug 4, 11 PM $0.269
-0.88%
$25.22 million $2.38 million
Aug 4, 10 PM $0.272
+0.79%
$25.44 million $2.34 million
Aug 4, 9 PM $0.27
-0.36%
$25.24 million $2.35 million
Aug 4, 8 PM $0.271
+1.27%
$25.33 million $2.39 million
Aug 4, 7 PM $0.267
-0.58%
$25.02 million $2.45 million
Aug 4, 6 PM $0.269
-0.67%
$25.16 million $2.45 million
Aug 4, 5 PM $0.271
+0.13%
$25.33 million $2.48 million
Aug 4, 4 PM $0.27
+0.83%
$25.3 million $2.51 million
Aug 4, 3 PM $0.268
-0.04%
$25.09 million $2.64 million
Aug 4, 2 PM $0.268
-1.79%
$25.1 million $3.14 million
Aug 4, 1 PM $0.273
+2.27%
$25.56 million $3.16 million
Aug 4, 12 PM $0.267
-1.87%
$24.99 million $3.27 million
Aug 4, 11 AM $0.272
-0.80%
$25.47 million $3.37 million
Aug 4, 10 AM $0.274
+1.00%
$25.67 million $3.62 million
Aug 4, 9 AM $0.272
+0.51%
$25.42 million $3.73 million
Aug 4, 8 AM $0.27
+0.36%
$25.29 million $4.1 million
Aug 4, 7 AM $0.269
-1.72%
$25.2 million $4.44 million
Aug 4, 6 AM $0.274
+1.34%
$25.64 million $4.94 million