Frax Historical Data

FRAX Page 27
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.475
+0.14%
$ 45.27 million $ 5.5 million
8:59 AM $ 0.474
+0.03%
$ 45.25 million $ 5.52 million
8:58 AM $ 0.474
-0.02%
$ 45.25 million $ 5.53 million
8:57 AM $ 0.474
-0.05%
$ 45.25 million $ 5.53 million
8:56 AM $ 0.474
+0.03%
$ 45.25 million $ 5.53 million
8:55 AM $ 0.474
+0.07%
$ 45.25 million $ 5.54 million
8:54 AM $ 0.474
+0.03%
$ 45.21 million $ 5.54 million
8:53 AM $ 0.473
+0.00%
$ 45.21 million $ 5.54 million
8:52 AM $ 0.473
+0.07%
$ 45.21 million $ 5.54 million
8:51 AM $ 0.473
+0.01%
$ 45.21 million $ 5.53 million
8:50 AM $ 0.473
+0.10%
$ 45.21 million $ 5.53 million
8:49 AM $ 0.472
+0.13%
$ 45.11 million $ 5.53 million
8:48 AM $ 0.472
-0.03%
$ 45.11 million $ 5.53 million
8:47 AM $ 0.472
-0.13%
$ 45.11 million $ 5.53 million
8:46 AM $ 0.473
+0.17%
$ 45.11 million $ 5.53 million
8:45 AM $ 0.472
+0.18%
$ 45.11 million $ 5.53 million
8:44 AM $ 0.471
+0.06%
$ 44.96 million $ 5.53 million
8:43 AM $ 0.471
+0.00%
$ 44.96 million $ 5.52 million
8:42 AM $ 0.47
-0.03%
$ 44.96 million $ 5.51 million
8:41 AM $ 0.47
+0.02%
$ 44.96 million $ 5.51 million
8:40 AM $ 0.47
+0.05%
$ 44.96 million $ 5.51 million
8:39 AM $ 0.47
-0.08%
$ 44.84 million $ 5.51 million
8:38 AM $ 0.47
+0.08%
$ 44.84 million $ 5.51 million
8:37 AM $ 0.47
-0.06%
$ 44.84 million $ 5.51 million
8:36 AM $ 0.47
+0.02%
$ 44.84 million $ 5.51 million
8:35 AM $ 0.47
-0.05%
$ 44.84 million $ 5.5 million
8:34 AM $ 0.47
-0.09%
$ 44.88 million $ 5.51 million
8:33 AM $ 0.471
+0.02%
$ 44.88 million $ 5.51 million
8:32 AM $ 0.47
-0.05%
$ 44.88 million $ 5.51 million
8:31 AM $ 0.471
-0.18%
$ 44.88 million $ 5.51 million
8:30 AM $ 0.472
+0.19%
$ 44.88 million $ 5.51 million
8:29 AM $ 0.471
-0.01%
$ 44.93 million $ 5.52 million
8:28 AM $ 0.471
-0.17%
$ 44.93 million $ 5.52 million
8:27 AM $ 0.471
+0.01%
$ 44.93 million $ 5.52 million
8:26 AM $ 0.471
+0.05%
$ 44.93 million $ 5.52 million
8:25 AM $ 0.471
+0.05%
$ 44.93 million $ 5.52 million
8:24 AM $ 0.471
+0.01%
$ 44.96 million $ 5.52 million
8:23 AM $ 0.471
+0.02%
$ 44.96 million $ 5.52 million
8:22 AM $ 0.471
-0.01%
$ 44.96 million $ 5.52 million
8:21 AM $ 0.471
+0.00%
$ 44.96 million $ 5.53 million
8:20 AM $ 0.471
-0.04%
$ 44.96 million $ 5.53 million
8:19 AM $ 0.471
+0.18%
$ 44.97 million $ 5.53 million
8:18 AM $ 0.47
-0.01%
$ 44.97 million $ 5.54 million
8:17 AM $ 0.47
+0.01%
$ 44.97 million $ 5.54 million
8:16 AM $ 0.47
+0.00%
$ 44.97 million $ 5.54 million
8:15 AM $ 0.47
-0.06%
$ 44.97 million $ 5.54 million
8:14 AM $ 0.471
+0.04%
$ 44.93 million $ 5.54 million
8:13 AM $ 0.47
-0.04%
$ 44.93 million $ 5.54 million
8:12 AM $ 0.47
-0.03%
$ 44.93 million $ 5.54 million
8:11 AM $ 0.471
-0.02%
$ 44.93 million $ 5.54 million