Frax Historical Data

FRAX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 7.03
+0.63%
$ 703.01 million $ 17.4 million
Aug 9, 2022 $ 6.99
-9.18%
$ 698.57 million $ 15.77 million
Aug 8, 2022 $ 7.69
+6.27%
$ 769.15 million $ 22.99 million
Aug 7, 2022 $ 7.24
+1.10%
$ 531.05 million $ 8.11 million
Aug 6, 2022 $ 7.16
-3.63%
$ 525.25 million $ 3.89 million
Aug 5, 2022 $ 7.43
+3.57%
$ 544.64 million $ 18.86 million
Aug 4, 2022 $ 7.17
-1.88%
$ 525.62 million $ 14.76 million
Aug 3, 2022 $ 7.31
+4.40%
$ 731.07 million $ 21.89 million
Aug 2, 2022 $ 7
-3.96%
$ 700.26 million $ 20.09 million
Aug 1, 2022 $ 7.29
-1.53%
$ 533.68 million $ 11.01 million
Jul 31, 2022 $ 7.41
+2.58%
$ 740.52 million $ 26.45 million
Jul 30, 2022 $ 7.22
+6.44%
$ 528.2 million $ 21.7 million
Jul 29, 2022 $ 6.78
-4.20%
$ 495.89 million $ 33.67 million
Jul 28, 2022 $ 7.08
+12.67%
$ 707.89 million $ 39.26 million
Jul 27, 2022 $ 6.28
+7.25%
$ 628.3 million $ 17.17 million
Jul 26, 2022 $ 5.86
-4.39%
$ 395.93 million $ 4.15 million
Jul 25, 2022 $ 6.13
-8.25%
$ 612.97 million $ 19.62 million
Jul 24, 2022 $ 6.68
+2.32%
$ 449.2 million $ 4.6 million
Jul 23, 2022 $ 6.53
-3.14%
$ 438.96 million $ 4.52 million
Jul 22, 2022 $ 6.74
+1.40%
$ 674.11 million $ 11.07 million
Jul 21, 2022 $ 6.65
+0.31%
$ 664.79 million $ 8.25 million
Jul 20, 2022 $ 6.63
-1.08%
$ 481.1 million $ 19.48 million
Jul 19, 2022 $ 6.7
+8.61%
$ 486.17 million $ 18.45 million
Jul 18, 2022 $ 6.17
+10.48%
$ 447.57 million $ 11.17 million
Jul 17, 2022 $ 5.58
+1.16%
$ 405.07 million $ 11.7 million
Jul 16, 2022 $ 5.52
+4.89%
$ 551.89 million $ 10.46 million
Jul 15, 2022 $ 5.26
+1.27%
$ 526.14 million $ 13.94 million
Jul 14, 2022 $ 5.2
+7.30%
$ 376.74 million $ 31.96 million
Jul 13, 2022 $ 4.84
+1.09%
$ 484.19 million $ 8.31 million
Jul 12, 2022 $ 4.79
-5.27%
$ 478.98 million $ 6.53 million
Jul 11, 2022 $ 5.06
-1.79%
$ 364.41 million $ 5.19 million
Jul 10, 2022 $ 5.15
-1.35%
$ 371.01 million $ 4.6 million
Jul 9, 2022 $ 5.22
+1.43%
$ 521.98 million $ 4.12 million
Jul 8, 2022 $ 5.15
-2.07%
$ 514.59 million $ 14.46 million
Jul 7, 2022 $ 5.25
-1.67%
$ 378.33 million $ 4.99 million
Jul 6, 2022 $ 5.34
+0.76%
$ 384.51 million $ 11.87 million
Jul 5, 2022 $ 5.3
+7.12%
$ 381.55 million $ 17.42 million
Jul 4, 2022 $ 4.95
+2.86%
$ 495.08 million $ 4.43 million
Jul 3, 2022 $ 4.81
-1.25%
$ 481.34 million $ 2.98 million
Jul 2, 2022 $ 4.87
-0.73%
$ 487.45 million $ 3.93 million
Jul 1, 2022 $ 4.91
+1.32%
$ 353 million $ 7.93 million
Jun 30, 2022 $ 4.85
+3.34%
$ 484.63 million $ 14.47 million
Jun 29, 2022 $ 4.69
-4.27%
$ 336.9 million $ 6.55 million
Jun 28, 2022 $ 4.9
-9.12%
$ 489.92 million $ 6.23 million
Jun 27, 2022 $ 5.39
-4.22%
$ 383.92 million $ 10.51 million
Jun 26, 2022 $ 5.63
+4.10%
$ 562.84 million $ 9.77 million
Jun 25, 2022 $ 5.41
-1.22%
$ 384.98 million $ 7.08 million
Jun 24, 2022 $ 5.47
+4.79%
$ 547.39 million $ 7.94 million
Jun 23, 2022 $ 5.22
+1.74%
$ 522.37 million $ 5.97 million
Jun 22, 2022 $ 5.13
-1.73%
$ 365.11 million $ 7.49 million