Frax Historical Data

FRAX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.646
-0.08%
$ 61.21 million $ 7.71 million
Feb 25, 3 AM $ 0.646
-0.79%
$ 61.26 million $ 7.66 million
Feb 25, 2 AM $ 0.651
+0.06%
$ 61.75 million $ 7.58 million
Feb 25, 1 AM $ 0.651
+0.72%
$ 61.72 million $ 7.59 million
Feb 25, 12 AM $ 0.646
-0.28%
$ 61.27 million $ 7.65 million
Feb 24, 11 PM $ 0.648
-0.31%
$ 61.44 million $ 7.66 million
Feb 24, 10 PM $ 0.65
-0.33%
$ 61.64 million $ 7.62 million
Feb 24, 9 PM $ 0.652
-0.50%
$ 61.84 million $ 7.72 million
Feb 24, 8 PM $ 0.656
-0.42%
$ 62.15 million $ 7.74 million
Feb 24, 7 PM $ 0.658
-0.05%
$ 62.41 million $ 7.47 million
Feb 24, 6 PM $ 0.659
+0.34%
$ 62.44 million $ 7.43 million
Feb 24, 5 PM $ 0.656
-0.59%
$ 62.23 million $ 7.34 million
Feb 24, 4 PM $ 0.66
+0.39%
$ 62.76 million $ 7.44 million
Feb 24, 3 PM $ 0.658
+1.25%
$ 62.35 million $ 7.32 million
Feb 24, 2 PM $ 0.65
+2.48%
$ 61.58 million $ 7.63 million
Feb 24, 1 PM $ 0.634
+0.22%
$ 60.09 million $ 7.23 million
Feb 24, 12 PM $ 0.632
+0.54%
$ 59.95 million $ 7.22 million
Feb 24, 11 AM $ 0.629
+1.30%
$ 59.63 million $ 7.2 million
Feb 24, 10 AM $ 0.621
+0.04%
$ 58.86 million $ 7.18 million
Feb 24, 9 AM $ 0.621
-1.13%
$ 58.84 million $ 7.21 million
Feb 24, 8 AM $ 0.628
+0.42%
$ 59.51 million $ 7.28 million
Feb 24, 7 AM $ 0.625
+0.44%
$ 59.26 million $ 7.3 million
Feb 24, 6 AM $ 0.622
-0.36%
$ 59 million $ 7.37 million
Feb 24, 5 AM $ 0.625
+0.43%
$ 59.2 million $ 7.44 million
Feb 24, 4 AM $ 0.622
+0.91%
$ 58.95 million $ 7.44 million
Feb 24, 3 AM $ 0.616
-0.25%
$ 58.42 million $ 7.42 million
Feb 24, 2 AM $ 0.618
+0.08%
$ 58.57 million $ 7.53 million
Feb 24, 1 AM $ 0.618
+0.15%
$ 58.52 million $ 7.6 million
Feb 24, 12 AM $ 0.617
+0.23%
$ 58.43 million $ 7.63 million
Feb 23, 11 PM $ 0.615
+0.41%
$ 58.3 million $ 7.66 million
Feb 23, 10 PM $ 0.613
+1.17%
$ 58.07 million $ 7.7 million
Feb 23, 9 PM $ 0.606
+0.05%
$ 57.4 million $ 7.63 million
Feb 23, 8 PM $ 0.605
+0.96%
$ 57.37 million $ 7.56 million
Feb 23, 7 PM $ 0.6
+0.06%
$ 56.82 million $ 7.5 million
Feb 23, 6 PM $ 0.599
+0.41%
$ 56.78 million $ 7.45 million
Feb 23, 5 PM $ 0.597
-0.70%
$ 56.55 million $ 7.4 million
Feb 23, 4 PM $ 0.601
-2.32%
$ 56.95 million $ 7.14 million
Feb 23, 3 PM $ 0.615
-0.80%
$ 58.31 million $ 6.79 million
Feb 23, 2 PM $ 0.62
-0.21%
$ 58.77 million $ 6.96 million
Feb 23, 1 PM $ 0.621
-0.51%
$ 58.9 million $ 6.9 million
Feb 23, 12 PM $ 0.625
-1.23%
$ 59.2 million $ 6.85 million
Feb 23, 11 AM $ 0.632
-0.22%
$ 59.94 million $ 6.94 million
Feb 23, 10 AM $ 0.634
+0.29%
$ 60.07 million $ 6.93 million
Feb 23, 9 AM $ 0.632
+0.56%
$ 59.89 million $ 6.85 million
Feb 23, 8 AM $ 0.628
+0.47%
$ 59.56 million $ 6.71 million
Feb 23, 7 AM $ 0.626
-0.05%
$ 59.28 million $ 6.7 million
Feb 23, 6 AM $ 0.626
+0.70%
$ 59.31 million $ 6.64 million
Feb 23, 5 AM $ 0.622
-0.24%
$ 58.9 million $ 6.57 million
Feb 23, 4 AM $ 0.623
-0.16%
$ 59.05 million $ 6.67 million
Feb 23, 3 AM $ 0.624
+0.46%
$ 59.14 million $ 6.62 million