Frax Historical Data

FRAX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.477
-0.82%
$ 45.49 million $ 8.48 million
Apr 20, 10 PM $ 0.481
-0.11%
$ 45.87 million $ 8.65 million
Apr 20, 9 PM $ 0.481
+0.27%
$ 45.92 million $ 8.66 million
Apr 20, 8 PM $ 0.48
+0.78%
$ 45.8 million $ 8.84 million
Apr 20, 7 PM $ 0.476
+0.60%
$ 45.44 million $ 8.98 million
Apr 20, 6 PM $ 0.473
-0.41%
$ 45.17 million $ 9.01 million
Apr 20, 5 PM $ 0.475
-0.65%
$ 45.36 million $ 8.98 million
Apr 20, 4 PM $ 0.479
+0.26%
$ 45.65 million $ 8.97 million
Apr 20, 3 PM $ 0.477
+0.51%
$ 45.54 million $ 9.19 million
Apr 20, 2 PM $ 0.475
-1.23%
$ 45.3 million $ 10.81 million
Apr 20, 1 PM $ 0.481
+0.61%
$ 45.87 million $ 10.87 million
Apr 20, 12 PM $ 0.478
-0.05%
$ 45.59 million $ 10.75 million
Apr 20, 11 AM $ 0.478
+0.58%
$ 45.61 million $ 10.73 million
Apr 20, 10 AM $ 0.475
-0.50%
$ 45.35 million $ 10.78 million
Apr 20, 9 AM $ 0.478
+0.59%
$ 45.58 million $ 11.01 million
Apr 20, 8 AM $ 0.475
+1.52%
$ 45.35 million $ 11.12 million
Apr 20, 7 AM $ 0.468
-0.57%
$ 44.67 million $ 11.26 million
Apr 20, 6 AM $ 0.471
+0.10%
$ 44.93 million $ 11.52 million
Apr 20, 5 AM $ 0.47
+1.60%
$ 44.89 million $ 11.48 million
Apr 20, 4 AM $ 0.463
-0.43%
$ 44.18 million $ 12.65 million
Apr 20, 3 AM $ 0.465
-2.06%
$ 44.37 million $ 12.94 million
Apr 20, 2 AM $ 0.475
-5.95%
$ 45.31 million $ 12.88 million
Apr 20, 1 AM $ 0.505
+0.28%
$ 48.18 million $ 12.26 million
Apr 20, 12 AM $ 0.504
+3.07%
$ 48.04 million $ 10.74 million
Apr 19, 11 PM $ 0.489
+0.23%
$ 46.61 million $ 9.94 million
Apr 19, 10 PM $ 0.487
+0.47%
$ 46.5 million $ 10.14 million
Apr 19, 9 PM $ 0.485
+1.50%
$ 46.28 million $ 10.15 million
Apr 19, 8 PM $ 0.478
+1.18%
$ 45.61 million $ 9.93 million
Apr 19, 7 PM $ 0.472
-0.31%
$ 45.08 million $ 9.89 million
Apr 19, 6 PM $ 0.474
+1.03%
$ 45.21 million $ 9.85 million
Apr 19, 5 PM $ 0.469
-2.04%
$ 44.75 million $ 10.15 million
Apr 19, 4 PM $ 0.479
+0.25%
$ 45.68 million $ 10.69 million
Apr 19, 3 PM $ 0.478
+1.50%
$ 45.57 million $ 11.35 million
Apr 19, 2 PM $ 0.471
+1.32%
$ 44.89 million $ 12.17 million
Apr 19, 1 PM $ 0.465
-0.93%
$ 44.33 million $ 13.08 million
Apr 19, 12 PM $ 0.469
+1.11%
$ 44.74 million $ 14.39 million
Apr 19, 11 AM $ 0.464
+0.33%
$ 44.25 million $ 14.54 million
Apr 19, 10 AM $ 0.462
+0.17%
$ 44.11 million $ 15.07 million
Apr 19, 9 AM $ 0.462
-2.54%
$ 44.03 million $ 15.37 million
Apr 19, 8 AM $ 0.474
-1.53%
$ 45.18 million $ 16.12 million
Apr 19, 7 AM $ 0.481
+1.17%
$ 45.88 million $ 16.08 million
Apr 19, 6 AM $ 0.475
+1.05%
$ 45.35 million $ 15.97 million
Apr 19, 5 AM $ 0.471
-3.07%
$ 44.91 million $ 16.03 million
Apr 19, 4 AM $ 0.486
+3.54%
$ 46.34 million $ 14.52 million
Apr 19, 3 AM $ 0.469
+3.05%
$ 44.75 million $ 13.99 million
Apr 19, 2 AM $ 0.455
-2.05%
$ 43.43 million $ 13.79 million
Apr 19, 1 AM $ 0.465
-0.49%
$ 44.33 million $ 13.64 million
Apr 19, 12 AM $ 0.467
-2.25%
$ 44.55 million $ 13.6 million
Apr 18, 11 PM $ 0.478
+1.70%
$ 45.58 million $ 13.57 million
Apr 18, 10 PM $ 0.47
+0.50%
$ 44.82 million $ 13.09 million