Frax Historical Data

FRAX Page 28
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.286
-0.04%
$ 27.25 million $ 4.72 million
4:21 AM $ 0.286
+0.05%
$ 27.25 million $ 4.7 million
4:20 AM $ 0.286
-0.05%
$ 27.25 million $ 4.69 million
4:19 AM $ 0.286
+0.04%
$ 27.29 million $ 4.69 million
4:18 AM $ 0.286
+0.00%
$ 27.29 million $ 4.69 million
4:17 AM $ 0.286
+0.00%
$ 27.29 million $ 4.69 million
4:16 AM $ 0.286
+0.18%
$ 27.29 million $ 4.69 million
4:15 AM $ 0.285
-0.02%
$ 27.29 million $ 4.7 million
4:14 AM $ 0.285
-0.01%
$ 27.23 million $ 4.7 million
4:13 AM $ 0.285
-0.02%
$ 27.23 million $ 4.7 million
4:12 AM $ 0.285
+0.04%
$ 27.23 million $ 4.69 million
4:11 AM $ 0.286
-0.29%
$ 27.23 million $ 4.68 million
4:10 AM $ 0.287
-0.03%
$ 27.23 million $ 4.67 million
4:09 AM $ 0.287
-0.06%
$ 27.38 million $ 4.66 million
4:08 AM $ 0.287
+0.02%
$ 27.38 million $ 4.66 million
4:07 AM $ 0.287
-0.02%
$ 27.38 million $ 4.66 million
4:06 AM $ 0.287
+0.11%
$ 27.38 million $ 4.66 million
4:05 AM $ 0.287
+0.05%
$ 27.38 million $ 4.66 million
4:04 AM $ 0.286
+0.05%
$ 27.36 million $ 4.66 million
4:03 AM $ 0.286
+0.00%
$ 27.36 million $ 4.66 million
4:02 AM $ 0.286
+0.02%
$ 27.36 million $ 4.66 million
4:01 AM $ 0.286
+0.02%
$ 27.36 million $ 4.66 million
4:00 AM $ 0.286
-0.12%
$ 27.36 million $ 4.66 million
3:59 AM $ 0.287
-0.03%
$ 27.37 million $ 4.66 million
3:58 AM $ 0.287
-0.05%
$ 27.37 million $ 4.66 million
3:57 AM $ 0.287
+0.07%
$ 27.37 million $ 4.66 million
3:56 AM $ 0.287
+0.00%
$ 27.37 million $ 4.66 million
3:55 AM $ 0.287
+0.07%
$ 27.37 million $ 4.66 million
3:54 AM $ 0.286
+0.05%
$ 27.35 million $ 4.66 million
3:53 AM $ 0.286
+0.02%
$ 27.35 million $ 4.66 million
3:52 AM $ 0.286
-0.03%
$ 27.35 million $ 4.66 million
3:51 AM $ 0.286
+0.03%
$ 27.35 million $ 4.66 million
3:50 AM $ 0.286
-0.03%
$ 27.35 million $ 4.66 million
3:49 AM $ 0.286
-0.06%
$ 27.34 million $ 4.67 million
3:48 AM $ 0.286
+0.00%
$ 27.34 million $ 4.67 million
3:47 AM $ 0.286
+0.01%
$ 27.34 million $ 4.67 million
3:46 AM $ 0.286
+0.03%
$ 27.34 million $ 4.67 million
3:45 AM $ 0.286
+0.07%
$ 27.34 million $ 4.67 million
3:44 AM $ 0.286
+0.12%
$ 27.33 million $ 4.67 million
3:43 AM $ 0.286
+0.02%
$ 27.33 million $ 4.67 million
3:42 AM $ 0.286
-0.01%
$ 27.33 million $ 4.65 million
3:41 AM $ 0.286
+0.06%
$ 27.33 million $ 4.65 million
3:40 AM $ 0.286
+0.02%
$ 27.33 million $ 4.66 million
3:39 AM $ 0.286
-0.03%
$ 27.28 million $ 4.68 million
3:38 AM $ 0.286
-0.03%
$ 27.28 million $ 4.68 million
3:37 AM $ 0.286
+0.01%
$ 27.28 million $ 4.71 million
3:36 AM $ 0.286
-0.02%
$ 27.28 million $ 4.71 million
3:35 AM $ 0.286
-0.07%
$ 27.28 million $ 4.71 million
3:34 AM $ 0.286
-0.03%
$ 27.31 million $ 4.71 million
3:33 AM $ 0.286
+0.23%
$ 27.31 million $ 4.71 million