Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.256
-2.06%
$24 million $1.74 million
Aug 2, 4 AM $0.262
+2.42%
$24.51 million $2.69 million
Aug 2, 3 AM $0.256
-2.24%
$23.93 million $1.72 million
Aug 2, 2 AM $0.261
+1.73%
$24.48 million $2.62 million
Aug 2, 1 AM $0.257
+0.48%
$24.06 million $2.65 million
Aug 2, 12 AM $0.256
+1.08%
$23.94 million $1.76 million
Aug 1, 11 PM $0.253
-2.14%
$23.69 million $1.74 million
Aug 1, 10 PM $0.259
+1.50%
$24.2 million $2.46 million
Aug 1, 9 PM $0.255
+0.39%
$23.84 million $1.7 million
Aug 1, 8 PM $0.254
-0.35%
$23.75 million $1.7 million
Aug 1, 7 PM $0.255
-0.41%
$23.84 million $1.7 million
Aug 1, 6 PM $0.256
+0.05%
$23.93 million $2.4 million
Aug 1, 5 PM $0.256
-0.42%
$23.92 million $1.71 million
Aug 1, 4 PM $0.257
+0.13%
$24.02 million $2.24 million
Aug 1, 3 PM $0.256
+0.01%
$23.99 million $2.25 million
Aug 1, 2 PM $0.256
-0.10%
$23.99 million $2.26 million
Aug 1, 1 PM $0.256
-0.20%
$24.01 million $2.25 million
Aug 1, 12 PM $0.257
-0.44%
$24.06 million $2.24 million
Aug 1, 11 AM $0.258
+0.37%
$24.17 million $2.24 million
Aug 1, 10 AM $0.257
+0.16%
$24.08 million $2.19 million
Aug 1, 9 AM $0.257
-0.46%
$24.04 million $2.22 million
Aug 1, 8 AM $0.258
-0.05%
$24.15 million $2.22 million
Aug 1, 7 AM $0.258
-0.29%
$24.16 million $2.23 million
Aug 1, 6 AM $0.259
-0.01%
$24.23 million $2.24 million
Aug 1, 5 AM $0.259
-0.12%
$24.23 million $2.29 million
Aug 1, 4 AM $0.259
+0.04%
$24.26 million $2.29 million
Aug 1, 3 AM $0.259
+0.84%
$24.25 million $2.28 million
Aug 1, 2 AM $0.257
-0.87%
$24.05 million $2.32 million
Aug 1, 1 AM $0.259
+0.34%
$24.26 million $2.28 million
Aug 1, 12 AM $0.258
+0.13%
$24.18 million $2.26 million
Jul 31, 11 PM $0.258
+0.36%
$24.15 million $2.27 million
Jul 31, 10 PM $0.257
+0.32%
$24.06 million $2.24 million
Jul 31, 9 PM $0.256
-0.69%
$23.98 million $2.22 million
Jul 31, 8 PM $0.258
-0.02%
$24.15 million $2.18 million
Jul 31, 7 PM $0.258
+0.12%
$24.16 million $2.15 million
Jul 31, 6 PM $0.258
+0.10%
$24.13 million $2.16 million
Jul 31, 5 PM $0.257
+0.63%
$24.1 million $2.17 million
Jul 31, 4 PM $0.256
+0.15%
$23.95 million $2.2 million
Jul 31, 3 PM $0.255
-0.37%
$23.92 million $2.19 million
Jul 31, 2 PM $0.256
+0.37%
$24 million $2.22 million
Jul 31, 1 PM $0.255
-0.75%
$23.91 million $2.22 million
Jul 31, 12 PM $0.257
+0.12%
$24.09 million $2.23 million
Jul 31, 11 AM $0.257
+0.03%
$24.07 million $2.32 million
Jul 31, 10 AM $0.257
+0.08%
$24.06 million $2.34 million
Jul 31, 9 AM $0.257
-0.07%
$24.04 million $2.43 million
Jul 31, 8 AM $0.257
+0.02%
$24.06 million $2.73 million
Jul 31, 7 AM $0.257
-0.14%
$24.05 million $3.57 million
Jul 31, 6 AM $0.257
-0.78%
$24.08 million $3.88 million
Jul 31, 5 AM $0.259
+1.90%
$24.27 million $4.03 million
Jul 31, 4 AM $0.258
-0.08%
$24.18 million $4.24 million