Frax Historical Data

FRAX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.47
+0.50%
$ 44.82 million $ 13.09 million
Apr 18, 9 PM $ 0.467
+0.33%
$ 44.59 million $ 13 million
Apr 18, 8 PM $ 0.466
+1.89%
$ 44.45 million $ 12.98 million
Apr 18, 7 PM $ 0.457
+0.06%
$ 43.62 million $ 12.94 million
Apr 18, 6 PM $ 0.457
-2.48%
$ 43.6 million $ 12.91 million
Apr 18, 5 PM $ 0.469
-5.92%
$ 44.71 million $ 12.67 million
Apr 18, 4 PM $ 0.498
+0.18%
$ 47.52 million $ 12.24 million
Apr 18, 3 PM $ 0.497
+3.60%
$ 47.43 million $ 11.39 million
Apr 18, 2 PM $ 0.48
-2.10%
$ 45.79 million $ 10.99 million
Apr 18, 1 PM $ 0.49
+3.90%
$ 46.77 million $ 9.98 million
Apr 18, 12 PM $ 0.472
+0.56%
$ 45.01 million $ 8.73 million
Apr 18, 11 AM $ 0.469
-2.14%
$ 44.76 million $ 8.57 million
Apr 18, 10 AM $ 0.479
+0.71%
$ 45.73 million $ 8 million
Apr 18, 9 AM $ 0.476
+3.44%
$ 45.41 million $ 7.48 million
Apr 18, 8 AM $ 0.46
-0.68%
$ 43.89 million $ 6.33 million
Apr 18, 7 AM $ 0.463
+1.60%
$ 44.19 million $ 6.31 million
Apr 18, 6 AM $ 0.456
+0.91%
$ 43.5 million $ 6.08 million
Apr 18, 5 AM $ 0.452
+0.66%
$ 43.11 million $ 6.07 million
Apr 18, 4 AM $ 0.449
+0.47%
$ 42.82 million $ 6 million
Apr 18, 3 AM $ 0.447
-0.80%
$ 42.62 million $ 5.85 million
Apr 18, 2 AM $ 0.45
-0.13%
$ 42.97 million $ 5.76 million
Apr 18, 1 AM $ 0.451
-0.02%
$ 43.02 million $ 5.78 million
Apr 18, 12 AM $ 0.451
-0.34%
$ 43.03 million $ 5.8 million
Apr 17, 11 PM $ 0.453
+0.13%
$ 43.18 million $ 5.77 million
Apr 17, 10 PM $ 0.452
-0.35%
$ 43.12 million $ 5.8 million
Apr 17, 9 PM $ 0.454
+0.36%
$ 43.27 million $ 5.79 million
Apr 17, 8 PM $ 0.452
+1.12%
$ 43.12 million $ 5.79 million
Apr 17, 7 PM $ 0.447
-0.24%
$ 42.64 million $ 5.66 million
Apr 17, 6 PM $ 0.448
-0.22%
$ 42.74 million $ 5.69 million
Apr 17, 5 PM $ 0.449
-0.63%
$ 42.84 million $ 5.79 million
Apr 17, 4 PM $ 0.452
+0.30%
$ 43.09 million $ 5.69 million
Apr 17, 3 PM $ 0.45
-0.11%
$ 42.97 million $ 5.78 million
Apr 17, 2 PM $ 0.451
+0.41%
$ 43.01 million $ 6.09 million
Apr 17, 1 PM $ 0.449
+0.25%
$ 42.84 million $ 6.27 million
Apr 17, 12 PM $ 0.448
+0.02%
$ 42.73 million $ 6.29 million
Apr 17, 11 AM $ 0.448
-0.05%
$ 42.72 million $ 6.32 million
Apr 17, 10 AM $ 0.448
-0.17%
$ 42.74 million $ 6.46 million
Apr 17, 9 AM $ 0.449
+0.14%
$ 42.81 million $ 6.6 million
Apr 17, 8 AM $ 0.448
+0.51%
$ 42.75 million $ 6.96 million
Apr 17, 7 AM $ 0.446
-0.06%
$ 42.54 million $ 7.16 million
Apr 17, 6 AM $ 0.446
+1.73%
$ 42.57 million $ 7.27 million
Apr 17, 5 AM $ 0.44
-0.21%
$ 42 million $ 7.32 million
Apr 17, 4 AM $ 0.441
+0.30%
$ 42.09 million $ 7.66 million
Apr 17, 3 AM $ 0.44
+0.20%
$ 41.97 million $ 7.89 million
Apr 17, 2 AM $ 0.439
-0.40%
$ 41.88 million $ 7.93 million
Apr 17, 1 AM $ 0.441
-0.23%
$ 42.05 million $ 7.91 million
Apr 17, 12 AM $ 0.442
-0.46%
$ 42.15 million $ 7.88 million
Apr 16, 11 PM $ 0.444
+0.36%
$ 42.34 million $ 7.86 million
Apr 16, 10 PM $ 0.442
-0.15%
$ 42.19 million $ 7.9 million
Apr 16, 9 PM $ 0.443
-0.04%
$ 42.26 million $ 7.92 million