Frax Historical Data

FRAX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.624
+0.46%
$ 59.14 million $ 6.62 million
Feb 23, 2 AM $ 0.621
+0.02%
$ 58.87 million $ 6.63 million
Feb 23, 1 AM $ 0.621
-1.26%
$ 58.85 million $ 6.67 million
Feb 23, 12 AM $ 0.629
-0.28%
$ 59.61 million $ 7 million
Feb 22, 11 PM $ 0.631
+0.04%
$ 59.77 million $ 7.11 million
Feb 22, 10 PM $ 0.63
-0.27%
$ 59.75 million $ 7.14 million
Feb 22, 9 PM $ 0.632
-0.01%
$ 59.91 million $ 7.14 million
Feb 22, 8 PM $ 0.632
-0.64%
$ 59.91 million $ 7.13 million
Feb 22, 7 PM $ 0.636
-0.16%
$ 60.3 million $ 7.15 million
Feb 22, 6 PM $ 0.637
-0.35%
$ 60.4 million $ 7.16 million
Feb 22, 5 PM $ 0.64
-0.31%
$ 60.61 million $ 7.15 million
Feb 22, 4 PM $ 0.642
-0.09%
$ 60.79 million $ 7.24 million
Feb 22, 3 PM $ 0.642
-1.02%
$ 60.85 million $ 7.25 million
Feb 22, 2 PM $ 0.649
-0.81%
$ 61.47 million $ 7.2 million
Feb 22, 1 PM $ 0.654
-0.06%
$ 61.98 million $ 7.22 million
Feb 22, 12 PM $ 0.654
-1.73%
$ 62.02 million $ 7.28 million
Feb 22, 11 AM $ 0.666
-0.47%
$ 63.11 million $ 7.26 million
Feb 22, 10 AM $ 0.669
+0.04%
$ 63.41 million $ 7.42 million
Feb 22, 9 AM $ 0.669
+0.34%
$ 63.38 million $ 7.52 million
Feb 22, 8 AM $ 0.666
-0.13%
$ 63.16 million $ 7.82 million
Feb 22, 7 AM $ 0.667
+0.36%
$ 63.23 million $ 7.75 million
Feb 22, 6 AM $ 0.665
-0.38%
$ 63.02 million $ 7.72 million
Feb 22, 5 AM $ 0.668
-1.11%
$ 63.26 million $ 7.65 million
Feb 22, 4 AM $ 0.675
+0.00%
$ 63.97 million $ 7.5 million
Feb 22, 3 AM $ 0.675
-0.96%
$ 63.97 million $ 7.44 million
Feb 22, 2 AM $ 0.682
-0.97%
$ 64.59 million $ 7.34 million
Feb 22, 1 AM $ 0.688
+0.97%
$ 65.23 million $ 7.22 million
Feb 22, 12 AM $ 0.682
+0.73%
$ 64.59 million $ 6.54 million
Feb 21, 11 PM $ 0.677
-0.02%
$ 64.12 million $ 6.29 million
Feb 21, 10 PM $ 0.677
+0.07%
$ 64.12 million $ 6.19 million
Feb 21, 9 PM $ 0.676
+1.03%
$ 64.09 million $ 6.19 million
Feb 21, 8 PM $ 0.669
-0.43%
$ 63.4 million $ 6.15 million
Feb 21, 7 PM $ 0.672
+0.46%
$ 63.72 million $ 6.13 million
Feb 21, 6 PM $ 0.67
+0.04%
$ 63.46 million $ 6.11 million
Feb 21, 5 PM $ 0.669
-0.45%
$ 63.44 million $ 6.16 million
Feb 21, 4 PM $ 0.672
-0.42%
$ 63.74 million $ 6.16 million
Feb 21, 3 PM $ 0.675
-0.47%
$ 64.08 million $ 6.21 million
Feb 21, 2 PM $ 0.678
-0.45%
$ 64.3 million $ 6.4 million
Feb 21, 1 PM $ 0.682
+0.31%
$ 64.57 million $ 6.47 million
Feb 21, 12 PM $ 0.679
+0.82%
$ 64.39 million $ 6.47 million
Feb 21, 11 AM $ 0.674
-0.19%
$ 63.86 million $ 6.34 million
Feb 21, 10 AM $ 0.675
-0.02%
$ 63.98 million $ 6.27 million
Feb 21, 9 AM $ 0.675
+2.76%
$ 64 million $ 6.23 million
Feb 21, 8 AM $ 0.657
+0.33%
$ 62.28 million $ 5.96 million
Feb 21, 7 AM $ 0.655
-0.15%
$ 62.07 million $ 6 million
Feb 21, 6 AM $ 0.656
-0.32%
$ 62.17 million $ 6 million
Feb 21, 5 AM $ 0.658
-0.58%
$ 62.36 million $ 6.03 million
Feb 21, 4 AM $ 0.661
-0.55%
$ 62.64 million $ 6.15 million
Feb 21, 3 AM $ 0.665
+0.46%
$ 62.99 million $ 6.23 million
Feb 21, 2 AM $ 0.662
-0.22%
$ 62.7 million $ 6.24 million