Frax Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.294
+0.15%
$ 28.09 million $ 4.31 million
Jun 8, 12 PM $ 0.294
+0.16%
$ 28.04 million $ 4.21 million
Jun 8, 11 AM $ 0.293
+0.96%
$ 28 million $ 4.18 million
Jun 8, 10 AM $ 0.29
-0.12%
$ 27.73 million $ 4.05 million
Jun 8, 9 AM $ 0.291
+1.12%
$ 27.77 million $ 3.96 million
Jun 8, 8 AM $ 0.287
-0.29%
$ 27.46 million $ 3.98 million
Jun 8, 7 AM $ 0.288
+0.16%
$ 27.54 million $ 3.96 million
Jun 8, 6 AM $ 0.288
-0.93%
$ 27.5 million $ 3.91 million
Jun 8, 5 AM $ 0.291
-1.04%
$ 27.75 million $ 3.89 million
Jun 8, 4 AM $ 0.294
+1.35%
$ 28.05 million $ 3.89 million
Jun 8, 3 AM $ 0.29
-0.50%
$ 27.67 million $ 3.82 million
Jun 8, 2 AM $ 0.291
+0.07%
$ 27.81 million $ 3.8 million
Jun 8, 1 AM $ 0.291
-0.52%
$ 27.79 million $ 3.83 million
Jun 8, 12 AM $ 0.292
+0.17%
$ 27.94 million $ 3.83 million
Jun 7, 11 PM $ 0.292
-0.24%
$ 27.89 million $ 3.85 million
Jun 7, 10 PM $ 0.293
+2.00%
$ 27.96 million $ 3.85 million
Jun 7, 9 PM $ 0.287
+1.01%
$ 27.41 million $ 3.57 million
Jun 7, 8 PM $ 0.284
+0.76%
$ 27.14 million $ 3.4 million
Jun 7, 7 PM $ 0.282
-2.06%
$ 26.93 million $ 3.34 million
Jun 7, 6 PM $ 0.288
+0.11%
$ 27.5 million $ 3.14 million
Jun 7, 5 PM $ 0.288
-0.25%
$ 27.47 million $ 3.21 million
Jun 7, 4 PM $ 0.288
-1.27%
$ 27.54 million $ 3.27 million
Jun 7, 3 PM $ 0.292
+1.03%
$ 27.89 million $ 3.37 million
Jun 7, 2 PM $ 0.289
+0.49%
$ 27.61 million $ 3.48 million
Jun 7, 1 PM $ 0.288
+0.12%
$ 27.47 million $ 3.59 million
Jun 7, 12 PM $ 0.287
-0.75%
$ 27.44 million $ 2.54 million
Jun 7, 11 AM $ 0.289
-0.33%
$ 27.65 million $ 2.6 million
Jun 7, 10 AM $ 0.29
-0.50%
$ 27.74 million $ 4.18 million
Jun 7, 9 AM $ 0.292
-0.44%
$ 27.88 million $ 4.23 million
Jun 7, 8 AM $ 0.293
+1.50%
$ 28 million $ 4.22 million
Jun 7, 7 AM $ 0.289
-2.03%
$ 27.59 million $ 4.18 million
Jun 7, 6 AM $ 0.295
+1.44%
$ 28.16 million $ 4.21 million
Jun 7, 5 AM $ 0.291
+0.46%
$ 27.76 million $ 4.34 million
Jun 7, 4 AM $ 0.289
+0.33%
$ 27.63 million $ 4.47 million
Jun 7, 3 AM $ 0.288
-0.61%
$ 27.54 million $ 4.75 million
Jun 7, 2 AM $ 0.29
+0.35%
$ 27.71 million $ 4.8 million
Jun 7, 1 AM $ 0.289
+0.24%
$ 27.61 million $ 4.81 million
Jun 7, 12 AM $ 0.288
-0.47%
$ 27.55 million $ 4.75 million
Jun 6, 11 PM $ 0.29
+1.82%
$ 27.68 million $ 4.76 million
Jun 6, 10 PM $ 0.285
+0.80%
$ 27.18 million $ 4.83 million
Jun 6, 9 PM $ 0.282
+0.30%
$ 26.96 million $ 4.84 million
Jun 6, 8 PM $ 0.281
-0.25%
$ 26.88 million $ 4.9 million
Jun 6, 7 PM $ 0.282
+0.54%
$ 26.95 million $ 4.99 million
Jun 6, 6 PM $ 0.281
+1.16%
$ 26.8 million $ 5.03 million
Jun 6, 5 PM $ 0.277
-0.80%
$ 26.5 million $ 5.01 million
Jun 6, 4 PM $ 0.28
-1.04%
$ 26.72 million $ 5.02 million
Jun 6, 3 PM $ 0.283
-1.94%
$ 26.99 million $ 5.1 million
Jun 6, 2 PM $ 0.288
-0.30%
$ 27.52 million $ 5.07 million
Jun 6, 1 PM $ 0.289
-0.05%
$ 27.6 million $ 5.02 million
Jun 6, 12 PM $ 0.289
+0.35%
$ 27.62 million $ 5.09 million