Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 AM $0.281
-0.64%
$26.26 million $3.29 million
Sep 24, 8 AM $0.282
-1.58%
$26.43 million $3.29 million
Sep 24, 7 AM $0.287
-0.36%
$26.85 million $3.32 million
Sep 24, 6 AM $0.288
-0.46%
$26.95 million $3.3 million
Sep 24, 5 AM $0.289
+0.10%
$27.07 million $3.3 million
Sep 24, 4 AM $0.289
+0.66%
$27.05 million $3.33 million
Sep 24, 3 AM $0.287
-0.48%
$26.87 million $3.36 million
Sep 24, 2 AM $0.288
+0.50%
$27 million $3.51 million
Sep 24, 1 AM $0.287
-0.68%
$26.87 million $3.65 million
Sep 24, 12 AM $0.287
-0.93%
$26.83 million $3.97 million
Sep 23, 11 PM $0.289
-0.38%
$27.08 million $3.96 million
Sep 23, 10 PM $0.29
+0.41%
$27.18 million $3.98 million
Sep 23, 9 PM $0.289
-0.15%
$27.07 million $4.04 million
Sep 23, 8 PM $0.29
-0.09%
$27.11 million $4.08 million
Sep 23, 7 PM $0.29
-0.34%
$27.14 million $4.12 million
Sep 23, 6 PM $0.291
-0.79%
$27.23 million $4.17 million
Sep 23, 5 PM $0.293
+0.46%
$27.45 million $4.16 million
Sep 23, 4 PM $0.292
-1.25%
$27.32 million $4.22 million
Sep 23, 3 PM $0.296
+0.79%
$27.67 million $4.17 million
Sep 23, 2 PM $0.293
-0.83%
$27.45 million $3.81 million
Sep 23, 1 PM $0.296
-0.06%
$27.68 million $3.62 million
Sep 23, 12 PM $0.296
-0.46%
$27.7 million $3.61 million
Sep 23, 11 AM $0.297
-0.93%
$27.83 million $3.63 million
Sep 23, 10 AM $0.3
+0.15%
$28.08 million $3.53 million
Sep 23, 9 AM $0.3
-0.25%
$28.04 million $3.48 million
Sep 23, 8 AM $0.3
+0.13%
$28.11 million $3.5 million
Sep 23, 7 AM $0.3
-0.18%
$28.08 million $3.42 million
Sep 23, 6 AM $0.301
+0.86%
$28.13 million $3.41 million
Sep 23, 5 AM $0.298
-1.12%
$27.89 million $3.39 million
Sep 23, 4 AM $0.301
-0.44%
$28.2 million $3.33 million
Sep 23, 3 AM $0.303
+0.88%
$28.33 million $3.28 million
Sep 23, 2 AM $0.3
+1.32%
$28.08 million $3.13 million
Sep 23, 1 AM $0.296
-1.04%
$27.71 million $2.98 million
Sep 23, 12 AM $0.299
+0.77%
$28 million $2.67 million
Sep 22, 11 PM $0.297
+0.09%
$27.79 million $2.65 million
Sep 22, 10 PM $0.297
+1.00%
$27.76 million $2.62 million
Sep 22, 9 PM $0.294
+0.22%
$27.49 million $2.56 million
Sep 22, 8 PM $0.293
+0.18%
$27.43 million $2.49 million
Sep 22, 7 PM $0.293
+0.34%
$27.38 million $2.47 million
Sep 22, 6 PM $0.292
-0.23%
$27.28 million $2.41 million
Sep 22, 5 PM $0.292
+0.64%
$27.35 million $2.39 million
Sep 22, 4 PM $0.29
+0.01%
$27.17 million $2.32 million
Sep 22, 3 PM $0.29
-0.66%
$27.17 million $2.32 million
Sep 22, 2 PM $0.292
+0.00%
$27.35 million $2.18 million
Sep 22, 1 PM $0.292
+0.12%
$27.35 million $2.17 million
Sep 22, 12 PM $0.292
+0.78%
$27.32 million $2.22 million
Sep 22, 11 AM $0.29
-0.44%
$27.11 million $2.24 million
Sep 22, 10 AM $0.291
-0.57%
$27.23 million $2.27 million
Sep 22, 9 AM $0.293
-0.10%
$27.38 million $2.3 million
Sep 22, 8 AM $0.293
+0.22%
$27.41 million $2.33 million