Frax Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.273
-0.14%
$ 25.54 million $ 3.46 million
Jul 23, 8 PM $ 0.273
+1.88%
$ 25.57 million $ 3.51 million
Jul 23, 7 PM $ 0.268
+1.08%
$ 25.1 million $ 3.52 million
Jul 23, 6 PM $ 0.268
-2.23%
$ 25.08 million $ 3.5 million
Jul 23, 5 PM $ 0.274
+1.38%
$ 25.65 million $ 3.49 million
Jul 23, 4 PM $ 0.27
-0.08%
$ 25.3 million $ 3.51 million
Jul 23, 3 PM $ 0.271
-0.94%
$ 25.32 million $ 3.32 million
Jul 23, 2 PM $ 0.273
-1.40%
$ 25.56 million $ 3.11 million
Jul 23, 1 PM $ 0.277
+0.26%
$ 25.93 million $ 2.86 million
Jul 23, 12 PM $ 0.276
+0.99%
$ 25.86 million $ 2.83 million
Jul 23, 11 AM $ 0.274
+0.41%
$ 25.61 million $ 2.76 million
Jul 23, 10 AM $ 0.272
-1.27%
$ 25.5 million $ 2.84 million
Jul 23, 9 AM $ 0.276
+0.06%
$ 25.83 million $ 2.85 million
Jul 23, 8 AM $ 0.276
+0.86%
$ 25.81 million $ 2.86 million
Jul 23, 7 AM $ 0.276
-0.16%
$ 25.82 million $ 2.81 million
Jul 23, 6 AM $ 0.276
+1.19%
$ 25.86 million $ 2.74 million
Jul 23, 5 AM $ 0.273
-0.63%
$ 25.56 million $ 2.69 million
Jul 23, 4 AM $ 0.275
+0.90%
$ 25.72 million $ 2.71 million
Jul 23, 3 AM $ 0.272
-1.04%
$ 25.49 million $ 2.75 million
Jul 23, 2 AM $ 0.275
+1.49%
$ 25.76 million $ 2.88 million
Jul 23, 1 AM $ 0.271
-1.57%
$ 25.38 million $ 2.94 million
Jul 23, 12 AM $ 0.275
-0.02%
$ 25.79 million $ 2.93 million
Jul 22, 11 PM $ 0.276
-0.05%
$ 25.79 million $ 2.94 million
Jul 22, 10 PM $ 0.276
+1.74%
$ 25.81 million $ 2.91 million
Jul 22, 9 PM $ 0.271
-1.40%
$ 25.36 million $ 2.93 million
Jul 22, 8 PM $ 0.275
+0.15%
$ 25.72 million $ 2.9 million
Jul 22, 7 PM $ 0.274
+0.03%
$ 25.68 million $ 2.89 million
Jul 22, 6 PM $ 0.274
+1.19%
$ 25.68 million $ 2.87 million
Jul 22, 5 PM $ 0.271
-0.69%
$ 25.38 million $ 2.84 million
Jul 22, 4 PM $ 0.273
+0.14%
$ 25.55 million $ 2.81 million
Jul 22, 3 PM $ 0.273
+0.32%
$ 25.52 million $ 2.82 million
Jul 22, 2 PM $ 0.272
-1.15%
$ 25.44 million $ 2.95 million
Jul 22, 1 PM $ 0.275
+1.29%
$ 25.73 million $ 3.07 million
Jul 22, 12 PM $ 0.271
-1.45%
$ 25.4 million $ 3.17 million
Jul 22, 11 AM $ 0.275
+2.12%
$ 25.78 million $ 3.24 million
Jul 22, 10 AM $ 0.27
+0.53%
$ 25.24 million $ 3.17 million
Jul 22, 9 AM $ 0.268
-0.56%
$ 25.11 million $ 3.15 million
Jul 22, 8 AM $ 0.27
-1.39%
$ 25.25 million $ 3.13 million
Jul 22, 7 AM $ 0.274
+2.03%
$ 25.61 million $ 3.14 million
Jul 22, 6 AM $ 0.268
-1.07%
$ 25.1 million $ 3.12 million
Jul 22, 5 AM $ 0.271
-0.14%
$ 25.37 million $ 3.07 million
Jul 22, 4 AM $ 0.271
-0.17%
$ 25.4 million $ 3.07 million
Jul 22, 3 AM $ 0.272
-0.91%
$ 25.45 million $ 3 million
Jul 22, 2 AM $ 0.274
-0.04%
$ 25.69 million $ 2.82 million
Jul 22, 1 AM $ 0.275
-0.27%
$ 25.7 million $ 2.72 million
Jul 22, 12 AM $ 0.275
+0.50%
$ 25.77 million $ 2.74 million
Jul 21, 11 PM $ 0.274
-0.07%
$ 25.64 million $ 2.71 million
Jul 21, 10 PM $ 0.274
-1.02%
$ 25.66 million $ 2.71 million
Jul 21, 9 PM $ 0.277
-0.12%
$ 25.92 million $ 2.62 million
Jul 21, 8 PM $ 0.277
-0.10%
$ 25.96 million $ 2.61 million