Frax Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.283
-0.46%
$ 26.92 million $ 4.82 million
3:55 PM $ 0.284
-0.04%
$ 26.92 million $ 4.82 million
3:54 PM $ 0.284
-0.01%
$ 27.12 million $ 4.82 million
3:53 PM $ 0.283
-0.09%
$ 27.12 million $ 4.82 million
3:52 PM $ 0.283
-0.25%
$ 27.12 million $ 4.82 million
3:51 PM $ 0.284
+0.36%
$ 27.12 million $ 4.82 million
3:50 PM $ 0.283
-0.27%
$ 27.12 million $ 4.82 million
3:49 PM $ 0.284
+0.24%
$ 27.12 million $ 4.82 million
3:48 PM $ 0.283
-0.01%
$ 27.12 million $ 4.82 million
3:47 PM $ 0.283
-0.16%
$ 27.12 million $ 4.82 million
3:46 PM $ 0.284
-0.19%
$ 27.12 million $ 4.82 million
3:45 PM $ 0.284
+0.00%
$ 27.12 million $ 4.82 million
3:44 PM $ 0.284
+0.40%
$ 27.15 million $ 4.82 million
3:43 PM $ 0.284
+0.69%
$ 27.15 million $ 4.82 million
3:42 PM $ 0.282
-0.83%
$ 27.15 million $ 4.81 million
3:41 PM $ 0.284
+0.29%
$ 27.15 million $ 4.81 million
3:40 PM $ 0.284
+0.09%
$ 27.15 million $ 4.81 million
3:39 PM $ 0.283
-0.29%
$ 27.07 million $ 4.81 million
3:38 PM $ 0.284
-0.24%
$ 27.07 million $ 4.8 million
3:37 PM $ 0.285
-0.09%
$ 27.07 million $ 4.8 million
3:36 PM $ 0.285
-0.02%
$ 27.07 million $ 4.8 million
3:35 PM $ 0.285
+0.11%
$ 27.07 million $ 4.8 million
3:34 PM $ 0.285
-0.02%
$ 27.22 million $ 4.8 million
3:33 PM $ 0.285
+0.05%
$ 27.22 million $ 4.8 million
3:32 PM $ 0.285
+0.00%
$ 27.22 million $ 4.8 million
3:31 PM $ 0.285
+0.09%
$ 27.22 million $ 4.8 million
3:30 PM $ 0.285
-0.05%
$ 27.22 million $ 4.8 million
3:29 PM $ 0.285
-0.11%
$ 27.2 million $ 4.8 million
3:28 PM $ 0.285
+0.04%
$ 27.2 million $ 4.8 million
3:27 PM $ 0.285
-0.02%
$ 27.2 million $ 4.8 million
3:26 PM $ 0.285
+0.03%
$ 27.2 million $ 4.8 million
3:25 PM $ 0.285
+0.04%
$ 27.2 million $ 4.8 million
3:24 PM $ 0.285
+0.02%
$ 27.2 million $ 4.79 million
3:23 PM $ 0.285
-0.12%
$ 27.2 million $ 4.79 million
3:22 PM $ 0.285
-0.04%
$ 27.2 million $ 4.78 million
3:21 PM $ 0.285
-0.11%
$ 27.2 million $ 4.78 million
3:20 PM $ 0.285
-0.04%
$ 27.2 million $ 4.79 million
3:19 PM $ 0.286
+0.04%
$ 27.28 million $ 4.79 million
3:18 PM $ 0.286
+0.02%
$ 27.28 million $ 4.79 million
3:17 PM $ 0.285
+0.04%
$ 27.28 million $ 4.79 million
3:16 PM $ 0.285
-0.02%
$ 27.28 million $ 4.79 million
3:15 PM $ 0.285
+0.00%
$ 27.28 million $ 4.79 million
3:14 PM $ 0.285
+0.03%
$ 27.26 million $ 4.77 million
3:13 PM $ 0.285
+0.00%
$ 27.26 million $ 4.76 million
3:12 PM $ 0.285
+0.02%
$ 27.26 million $ 4.76 million
3:11 PM $ 0.285
+0.03%
$ 27.26 million $ 4.75 million
3:10 PM $ 0.285
+0.14%
$ 27.26 million $ 4.75 million
3:09 PM $ 0.285
-0.06%
$ 27.21 million $ 4.75 million
3:08 PM $ 0.285
+0.22%
$ 27.21 million $ 4.74 million
3:07 PM $ 0.284
-0.19%
$ 27.21 million $ 4.73 million