Frax Historical Data

FRAX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.443
-0.04%
$ 42.26 million $ 7.92 million
Apr 16, 8 PM $ 0.443
-0.27%
$ 42.27 million $ 7.91 million
Apr 16, 7 PM $ 0.444
+0.75%
$ 42.39 million $ 7.89 million
Apr 16, 6 PM $ 0.441
-1.10%
$ 42.07 million $ 8.03 million
Apr 16, 5 PM $ 0.446
+1.12%
$ 42.54 million $ 8.17 million
Apr 16, 4 PM $ 0.441
-0.79%
$ 42.07 million $ 8.11 million
Apr 16, 3 PM $ 0.444
+1.08%
$ 42.41 million $ 7.92 million
Apr 16, 2 PM $ 0.44
+0.94%
$ 41.95 million $ 7.7 million
Apr 16, 1 PM $ 0.436
-1.34%
$ 41.56 million $ 7.55 million
Apr 16, 12 PM $ 0.442
+0.64%
$ 42.13 million $ 7.49 million
Apr 16, 11 AM $ 0.439
+0.75%
$ 41.86 million $ 7.43 million
Apr 16, 10 AM $ 0.435
-0.55%
$ 41.55 million $ 7.26 million
Apr 16, 9 AM $ 0.438
-0.23%
$ 41.78 million $ 7.14 million
Apr 16, 8 AM $ 0.439
+0.31%
$ 41.87 million $ 6.88 million
Apr 16, 7 AM $ 0.438
+0.08%
$ 41.74 million $ 6.52 million
Apr 16, 6 AM $ 0.437
-0.27%
$ 41.71 million $ 6.49 million
Apr 16, 5 AM $ 0.438
+1.42%
$ 41.82 million $ 6.23 million
Apr 16, 4 AM $ 0.432
+1.23%
$ 41.24 million $ 5.94 million
Apr 16, 3 AM $ 0.427
-0.38%
$ 40.74 million $ 5.68 million
Apr 16, 2 AM $ 0.429
+1.21%
$ 40.9 million $ 5.78 million
Apr 16, 1 AM $ 0.424
-0.08%
$ 40.41 million $ 5.87 million
Apr 16, 12 AM $ 0.424
+0.01%
$ 40.44 million $ 5.85 million
Apr 15, 11 PM $ 0.424
+0.00%
$ 40.43 million $ 5.92 million
Apr 15, 10 PM $ 0.424
-0.46%
$ 40.43 million $ 6.13 million
Apr 15, 9 PM $ 0.426
+0.08%
$ 40.62 million $ 6.44 million
Apr 15, 8 PM $ 0.425
+0.07%
$ 40.59 million $ 6.52 million
Apr 15, 7 PM $ 0.425
-0.66%
$ 40.56 million $ 6.64 million
Apr 15, 6 PM $ 0.428
+1.52%
$ 40.83 million $ 6.75 million
Apr 15, 5 PM $ 0.421
-0.08%
$ 40.14 million $ 6.45 million
Apr 15, 4 PM $ 0.421
+0.46%
$ 40.17 million $ 6.49 million
Apr 15, 3 PM $ 0.419
-1.23%
$ 39.98 million $ 6.5 million
Apr 15, 2 PM $ 0.424
+0.88%
$ 40.48 million $ 6.54 million
Apr 15, 1 PM $ 0.421
+0.10%
$ 40.12 million $ 6.41 million
Apr 15, 12 PM $ 0.42
-0.75%
$ 40.08 million $ 6.39 million
Apr 15, 11 AM $ 0.423
-0.37%
$ 40.39 million $ 6.31 million
Apr 15, 10 AM $ 0.425
+0.22%
$ 40.54 million $ 6.36 million
Apr 15, 9 AM $ 0.424
-0.51%
$ 40.45 million $ 6.46 million
Apr 15, 8 AM $ 0.426
-1.04%
$ 40.66 million $ 6.34 million
Apr 15, 7 AM $ 0.431
+0.38%
$ 41.08 million $ 6.4 million
Apr 15, 6 AM $ 0.429
-0.15%
$ 40.92 million $ 6.36 million
Apr 15, 5 AM $ 0.43
-0.44%
$ 40.98 million $ 6.27 million
Apr 15, 4 AM $ 0.431
-0.61%
$ 41.16 million $ 6.19 million
Apr 15, 3 AM $ 0.434
-0.15%
$ 41.42 million $ 6.27 million
Apr 15, 2 AM $ 0.435
-0.09%
$ 41.48 million $ 6.25 million
Apr 15, 1 AM $ 0.435
-0.33%
$ 41.51 million $ 6.2 million
Apr 15, 12 AM $ 0.437
-0.19%
$ 41.65 million $ 6.22 million
Apr 14, 11 PM $ 0.437
-0.02%
$ 41.73 million $ 6.13 million
Apr 14, 10 PM $ 0.438
+0.79%
$ 41.74 million $ 5.98 million
Apr 14, 9 PM $ 0.434
+0.49%
$ 41.41 million $ 5.66 million
Apr 14, 8 PM $ 0.432
+0.57%
$ 41.2 million $ 5.58 million