Frax Historical Data

FRAX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.665
+0.46%
$ 62.99 million $ 6.23 million
Feb 21, 2 AM $ 0.662
-0.22%
$ 62.7 million $ 6.24 million
Feb 21, 1 AM $ 0.663
+0.96%
$ 62.83 million $ 6.25 million
Feb 21, 12 AM $ 0.657
-0.58%
$ 62.22 million $ 6.24 million
Feb 20, 11 PM $ 0.66
+0.02%
$ 62.59 million $ 6.28 million
Feb 20, 10 PM $ 0.66
-0.18%
$ 62.58 million $ 6.37 million
Feb 20, 9 PM $ 0.661
+0.10%
$ 62.69 million $ 6.4 million
Feb 20, 8 PM $ 0.661
+0.27%
$ 62.63 million $ 6.43 million
Feb 20, 7 PM $ 0.659
-1.08%
$ 62.45 million $ 6.48 million
Feb 20, 6 PM $ 0.666
+0.05%
$ 63.21 million $ 6.72 million
Feb 20, 5 PM $ 0.666
-0.58%
$ 63.1 million $ 6.73 million
Feb 20, 4 PM $ 0.669
+0.22%
$ 63.32 million $ 6.67 million
Feb 20, 3 PM $ 0.668
+1.43%
$ 63.28 million $ 6.66 million
Feb 20, 2 PM $ 0.658
-0.23%
$ 62.39 million $ 6.66 million
Feb 20, 1 PM $ 0.66
-0.45%
$ 62.55 million $ 6.6 million
Feb 20, 12 PM $ 0.663
-0.14%
$ 62.81 million $ 6.58 million
Feb 20, 11 AM $ 0.664
+0.07%
$ 62.91 million $ 6.62 million
Feb 20, 10 AM $ 0.662
-0.58%
$ 62.77 million $ 6.51 million
Feb 20, 9 AM $ 0.666
+0.13%
$ 63.13 million $ 6.45 million
Feb 20, 8 AM $ 0.665
-0.78%
$ 63.05 million $ 6.45 million
Feb 20, 7 AM $ 0.671
+0.64%
$ 63.55 million $ 6.44 million
Feb 20, 6 AM $ 0.666
-0.03%
$ 63.15 million $ 6.41 million
Feb 20, 5 AM $ 0.666
+0.18%
$ 63.12 million $ 6.42 million
Feb 20, 4 AM $ 0.665
+1.14%
$ 63.05 million $ 6.31 million
Feb 20, 3 AM $ 0.658
-0.30%
$ 62.33 million $ 6.31 million
Feb 20, 2 AM $ 0.66
-1.23%
$ 62.52 million $ 6.3 million
Feb 20, 1 AM $ 0.668
+0.22%
$ 63.3 million $ 6.38 million
Feb 20, 12 AM $ 0.666
+0.00%
$ 63.16 million $ 6.39 million
Feb 19, 11 PM $ 0.666
-0.32%
$ 63.13 million $ 6.36 million
Feb 19, 10 PM $ 0.669
-0.33%
$ 63.37 million $ 6.33 million
Feb 19, 9 PM $ 0.671
+0.60%
$ 63.58 million $ 6.36 million
Feb 19, 8 PM $ 0.667
-0.62%
$ 63.2 million $ 6.42 million
Feb 19, 7 PM $ 0.671
+0.80%
$ 63.59 million $ 6.52 million
Feb 19, 6 PM $ 0.666
+0.35%
$ 63.09 million $ 6.49 million
Feb 19, 5 PM $ 0.663
+0.08%
$ 62.87 million $ 6.66 million
Feb 19, 4 PM $ 0.663
+0.19%
$ 62.8 million $ 6.72 million
Feb 19, 3 PM $ 0.662
+0.61%
$ 62.7 million $ 6.89 million
Feb 19, 2 PM $ 0.658
-0.39%
$ 62.32 million $ 7.26 million
Feb 19, 1 PM $ 0.659
-0.64%
$ 62.47 million $ 7.27 million
Feb 19, 12 PM $ 0.663
+0.71%
$ 62.81 million $ 7.28 million
Feb 19, 11 AM $ 0.659
-0.49%
$ 62.34 million $ 7.28 million
Feb 19, 10 AM $ 0.662
+0.06%
$ 62.73 million $ 7.36 million
Feb 19, 9 AM $ 0.662
+1.44%
$ 62.7 million $ 7.43 million
Feb 19, 8 AM $ 0.652
+0.11%
$ 61.8 million $ 7.53 million
Feb 19, 7 AM $ 0.651
-0.19%
$ 61.74 million $ 7.67 million
Feb 19, 6 AM $ 0.653
-0.38%
$ 61.86 million $ 7.8 million
Feb 19, 5 AM $ 0.655
+0.12%
$ 62.1 million $ 7.87 million
Feb 19, 4 AM $ 0.654
-0.84%
$ 62.02 million $ 7.93 million
Feb 19, 3 AM $ 0.66
+0.67%
$ 62.55 million $ 7.92 million
Feb 19, 2 AM $ 0.656
-0.99%
$ 62.13 million $ 7.96 million