Frax Historical Data

FRAX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 18
+0.44%
$ 1.17 billion $ 7.29 million
Mar 12, 2022 $ 17.91
+2.86%
$ 1.79 billion $ 13.42 million
Mar 11, 2022 $ 17.4
+4.05%
$ 1.13 billion $ 6.38 million
Mar 10, 2022 $ 16.71
-7.16%
$ 1.09 billion $ 9.34 million
Mar 9, 2022 $ 18
+0.75%
$ 1.8 billion $ 8.29 million
Mar 8, 2022 $ 17.87
-5.77%
$ 1.16 billion $ 6.2 million
Mar 7, 2022 $ 18.96
-7.81%
$ 1.9 billion $ 9.69 million
Mar 6, 2022 $ 20.56
-7.66%
$ 1.34 billion $ 5.77 million
Mar 5, 2022 $ 22.27
-0.27%
$ 2.23 billion $ 3.74 million
Mar 4, 2022 $ 22.31
-8.84%
$ 1.45 billion $ 8.37 million
Mar 3, 2022 $ 24.48
+4.49%
$ 1.59 billion $ 14.7 million
Mar 2, 2022 $ 23.42
+0.93%
$ 2.34 billion $ 10.56 million
Mar 1, 2022 $ 23.21
+2.35%
$ 2.32 billion $ 7.54 million
Feb 28, 2022 $ 22.68
+9.94%
$ 2.27 billion $ 8.39 million
Feb 27, 2022 $ 20.62
+2.56%
$ 1.3 billion $ 8.72 million
Feb 26, 2022 $ 20.11
-1.11%
$ 1.26 billion $ 6.92 million
Feb 25, 2022 $ 20.33
+15.31%
$ 1.27 billion $ 9.81 million
Feb 24, 2022 $ 17.63
-2.24%
$ 1.1 billion $ 10.13 million
Feb 23, 2022 $ 18.04
-3.61%
$ 1.13 billion $ 7.59 million
Feb 22, 2022 $ 18.71
-2.54%
$ 1.17 billion $ 5.78 million
Feb 21, 2022 $ 19.2
-10.83%
$ 1.92 billion $ 10 million
Feb 20, 2022 $ 21.53
-4.35%
$ 2.15 billion $ 11.76 million
Feb 19, 2022 $ 22.51
-12.15%
$ 2.25 billion $ 14.32 million
Feb 18, 2022 $ 25.65
+4.29%
$ 1.59 billion $ 11.14 million
Feb 17, 2022 $ 24.6
-8.00%
$ 1.53 billion $ 6.79 million
Feb 16, 2022 $ 26.71
+0.81%
$ 1.66 billion $ 9.64 million
Feb 15, 2022 $ 26.47
+9.50%
$ 1.64 billion $ 9.36 million
Feb 14, 2022 $ 24.17
-1.45%
$ 2.42 billion $ 9.34 million
Feb 13, 2022 $ 24.58
-6.03%
$ 2.46 billion $ 14.58 million
Feb 12, 2022 $ 26.16
+16.69%
$ 2.62 billion $ 68.44 million
Feb 11, 2022 $ 22.42
+6.46%
$ 2.24 billion $ 25.44 million
Feb 10, 2022 $ 21.06
-2.57%
$ 2.11 billion $ 9.29 million
Feb 9, 2022 $ 21.63
+0.75%
$ 2.16 billion $ 5.53 million
Feb 8, 2022 $ 21.47
+1.14%
$ 2.15 billion $ 15.3 million
Feb 7, 2022 $ 21.23
+5.40%
$ 2.12 billion $ 7.14 million
Feb 6, 2022 $ 20.14
+0.26%
$ 1.24 billion $ 3.67 million
Feb 5, 2022 $ 20.09
-1.00%
$ 1.23 billion $ 4.54 million
Feb 4, 2022 $ 20.29
+10.68%
$ 1.25 billion $ 10.33 million
Feb 3, 2022 $ 18.33
-10.69%
$ 1.83 billion $ 10.58 million
Feb 2, 2022 $ 20.53
-4.43%
$ 2.05 billion $ 5.19 million
Feb 1, 2022 $ 21.48
-0.53%
$ 2.14 billion $ 4.97 million
Jan 31, 2022 $ 21.59
+0.30%
$ 2.16 billion $ 5.05 million
Jan 30, 2022 $ 21.53
-5.68%
$ 2.15 billion $ 5.95 million
Jan 29, 2022 $ 22.79
-1.01%
$ 2.27 billion $ 6.88 million
Jan 28, 2022 $ 23.02
+17.23%
$ 2.3 billion $ 32.9 million
Jan 27, 2022 $ 19.63
+4.10%
$ 1.96 billion $ 10.77 million
Jan 26, 2022 $ 18.82
+3.87%
$ 1.88 billion $ 22.22 million
Jan 25, 2022 $ 18.16
+1.45%
$ 1.81 billion $ 15.1 million
Jan 24, 2022 $ 17.93
-12.02%
$ 1.79 billion $ 17.62 million
Jan 23, 2022 $ 20.38
+3.99%
$ 2.04 billion $ 8.86 million