Frax Historical Data

FRAX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.66
+0.67%
$ 62.55 million $ 7.92 million
Feb 19, 2 AM $ 0.656
-0.99%
$ 62.13 million $ 7.96 million
Feb 19, 1 AM $ 0.662
+2.06%
$ 62.75 million $ 7.97 million
Feb 19, 12 AM $ 0.649
-0.44%
$ 61.49 million $ 8.03 million
Feb 18, 11 PM $ 0.652
+0.24%
$ 61.76 million $ 8.27 million
Feb 18, 10 PM $ 0.65
+0.01%
$ 61.61 million $ 8.3 million
Feb 18, 9 PM $ 0.65
+0.64%
$ 61.6 million $ 8.51 million
Feb 18, 8 PM $ 0.646
-0.42%
$ 61.21 million $ 8.65 million
Feb 18, 7 PM $ 0.649
-2.25%
$ 61.48 million $ 8.58 million
Feb 18, 6 PM $ 0.664
-2.28%
$ 62.92 million $ 8.52 million
Feb 18, 5 PM $ 0.679
-0.88%
$ 64.36 million $ 8.55 million
Feb 18, 4 PM $ 0.685
-1.87%
$ 64.93 million $ 8.66 million
Feb 18, 3 PM $ 0.698
-2.02%
$ 66.17 million $ 8.66 million
Feb 18, 2 PM $ 0.713
-0.93%
$ 67.53 million $ 8.7 million
Feb 18, 1 PM $ 0.719
+0.44%
$ 68.18 million $ 8.77 million
Feb 18, 12 PM $ 0.716
-0.38%
$ 67.88 million $ 8.77 million
Feb 18, 11 AM $ 0.719
+0.65%
$ 68.13 million $ 8.85 million
Feb 18, 10 AM $ 0.714
+1.41%
$ 67.69 million $ 8.78 million
Feb 18, 9 AM $ 0.704
-2.21%
$ 66.72 million $ 8.25 million
Feb 18, 8 AM $ 0.72
-0.30%
$ 68.24 million $ 8.85 million
Feb 18, 7 AM $ 0.722
+0.41%
$ 68.71 million $ 8.85 million
Feb 18, 6 AM $ 0.719
+1.09%
$ 68.16 million $ 8.98 million
Feb 18, 5 AM $ 0.712
+0.15%
$ 67.41 million $ 9.06 million
Feb 18, 4 AM $ 0.71
+0.90%
$ 67.33 million $ 9.09 million
Feb 18, 3 AM $ 0.704
+0.99%
$ 66.73 million $ 9.13 million
Feb 18, 2 AM $ 0.697
-0.20%
$ 66.07 million $ 9.13 million
Feb 18, 1 AM $ 0.699
+0.38%
$ 66.2 million $ 9.15 million
Feb 18, 12 AM $ 0.696
-2.29%
$ 65.95 million $ 9.15 million
Feb 17, 11 PM $ 0.712
+0.48%
$ 67.7 million $ 8.37 million
Feb 17, 10 PM $ 0.709
-2.34%
$ 67.17 million $ 8.92 million
Feb 17, 9 PM $ 0.726
+2.51%
$ 68.78 million $ 8.13 million
Feb 17, 8 PM $ 0.708
+0.62%
$ 67.09 million $ 8.58 million
Feb 17, 7 PM $ 0.704
-1.73%
$ 66.68 million $ 8.59 million
Feb 17, 6 PM $ 0.716
+1.25%
$ 67.85 million $ 8.6 million
Feb 17, 5 PM $ 0.707
+1.24%
$ 67.02 million $ 8.47 million
Feb 17, 4 PM $ 0.698
+0.94%
$ 66.2 million $ 8.32 million
Feb 17, 3 PM $ 0.692
+1.40%
$ 65.58 million $ 8.38 million
Feb 17, 2 PM $ 0.682
-0.24%
$ 64.67 million $ 9.12 million
Feb 17, 1 PM $ 0.684
-0.08%
$ 64.82 million $ 9.21 million
Feb 17, 12 PM $ 0.685
+1.18%
$ 64.88 million $ 9.54 million
Feb 17, 11 AM $ 0.677
+0.41%
$ 64.12 million $ 9.53 million
Feb 17, 10 AM $ 0.674
-0.16%
$ 63.84 million $ 9.65 million
Feb 17, 9 AM $ 0.675
-1.58%
$ 63.96 million $ 9.65 million
Feb 17, 8 AM $ 0.686
-0.93%
$ 64.97 million $ 9.65 million
Feb 17, 7 AM $ 0.691
-0.08%
$ 65.51 million $ 9.81 million
Feb 17, 6 AM $ 0.692
+2.34%
$ 65.44 million $ 9.84 million
Feb 17, 5 AM $ 0.676
-0.36%
$ 63.79 million $ 9.74 million
Feb 17, 4 AM $ 0.678
+0.45%
$ 64.02 million $ 9.66 million
Feb 17, 3 AM $ 0.675
+1.51%
$ 63.74 million $ 9.68 million
Feb 17, 2 AM $ 0.665
+0.44%
$ 62.79 million $ 9.55 million