Frax Historical Data

FRAX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 19.62
-11.44%
$ 1.96 billion $ 13.46 million
Jan 21, 2022 $ 22.15
-17.03%
$ 2.22 billion $ 18.44 million
Jan 20, 2022 $ 26.79
-4.86%
$ 2.68 billion $ 19.47 million
Jan 19, 2022 $ 28.16
-9.07%
$ 2.82 billion $ 10.13 million
Jan 18, 2022 $ 30.97
-3.60%
$ 3.09 billion $ 15.43 million
Jan 17, 2022 $ 32.12
-13.42%
$ 3.21 billion $ 17.19 million
Jan 16, 2022 $ 37.1
+0.55%
$ 3.7 billion $ 8.73 million
Jan 15, 2022 $ 36.89
-4.22%
$ 3.68 billion $ 8.73 million
Jan 14, 2022 $ 38.51
+1.37%
$ 3.85 billion $ 18.43 million
Jan 13, 2022 $ 38.02
-7.66%
$ 3.8 billion $ 32.8 million
Jan 12, 2022 $ 41.16
+17.93%
$ 4.12 billion $ 40.69 million
Jan 11, 2022 $ 34.88
+0.09%
$ 3.49 billion $ 12.47 million
Jan 10, 2022 $ 34.84
-4.09%
$ 3.48 billion $ 15.1 million
Jan 9, 2022 $ 36.33
-4.80%
$ 3.63 billion $ 21.74 million
Jan 8, 2022 $ 38.16
-0.66%
$ 3.82 billion $ 27.48 million
Jan 7, 2022 $ 38.41
+11.32%
$ 3.83 billion $ 42.1 million
Jan 6, 2022 $ 34.51
-0.82%
$ 3.86 million $ 22.73 million
Jan 5, 2022 $ 34.83
-6.99%
$ 3.48 billion $ 20.14 million
Download