Frax Historical Data

FRAX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.665
+0.44%
$ 62.79 million $ 9.55 million
Feb 17, 1 AM $ 0.662
-0.81%
$ 62.64 million $ 9.45 million
Feb 17, 12 AM $ 0.668
-1.26%
$ 63.02 million $ 9.32 million
Feb 16, 11 PM $ 0.676
+0.57%
$ 63.79 million $ 9.28 million
Feb 16, 10 PM $ 0.673
-0.98%
$ 63.46 million $ 9.39 million
Feb 16, 9 PM $ 0.679
+1.60%
$ 64.09 million $ 9.65 million
Feb 16, 8 PM $ 0.668
-0.42%
$ 63.1 million $ 9.6 million
Feb 16, 7 PM $ 0.671
-0.18%
$ 63.37 million $ 9.53 million
Feb 16, 6 PM $ 0.673
+1.65%
$ 63.44 million $ 9.42 million
Feb 16, 5 PM $ 0.662
-0.39%
$ 62.43 million $ 9.41 million
Feb 16, 4 PM $ 0.664
-0.98%
$ 62.67 million $ 9.37 million
Feb 16, 3 PM $ 0.671
-1.49%
$ 63.3 million $ 9.2 million
Feb 16, 2 PM $ 0.681
+1.82%
$ 64.25 million $ 9.24 million
Feb 16, 1 PM $ 0.669
+0.79%
$ 63.1 million $ 9.04 million
Feb 16, 12 PM $ 0.663
+0.44%
$ 62.61 million $ 8.69 million
Feb 16, 11 AM $ 0.661
+0.91%
$ 62.31 million $ 8.07 million
Feb 16, 10 AM $ 0.655
+0.30%
$ 61.75 million $ 7.92 million
Feb 16, 9 AM $ 0.653
+0.73%
$ 61.6 million $ 7.8 million
Feb 16, 8 AM $ 0.648
-3.14%
$ 61.16 million $ 7.63 million
Feb 16, 7 AM $ 0.669
+2.95%
$ 63.12 million $ 7.39 million
Feb 16, 6 AM $ 0.65
+0.34%
$ 61.31 million $ 7.03 million
Feb 16, 5 AM $ 0.648
-0.17%
$ 61.12 million $ 6.92 million
Feb 16, 4 AM $ 0.649
+0.75%
$ 61.21 million $ 6.87 million
Feb 16, 3 AM $ 0.644
+0.96%
$ 60.76 million $ 6.86 million
Feb 16, 2 AM $ 0.638
-0.36%
$ 60.18 million $ 6.91 million
Feb 16, 1 AM $ 0.64
+0.38%
$ 60.39 million $ 6.93 million
Feb 16, 12 AM $ 0.638
-0.81%
$ 60.16 million $ 7.55 million
Feb 15, 11 PM $ 0.643
-0.61%
$ 60.65 million $ 7.57 million
Feb 15, 10 PM $ 0.647
+1.57%
$ 61.03 million $ 7.42 million
Feb 15, 9 PM $ 0.637
+1.14%
$ 60.08 million $ 6.86 million
Feb 15, 8 PM $ 0.63
+1.48%
$ 59.41 million $ 6.87 million
Feb 15, 7 PM $ 0.62
+0.26%
$ 58.53 million $ 6.85 million
Feb 15, 6 PM $ 0.619
-1.33%
$ 58.38 million $ 6.89 million
Feb 15, 5 PM $ 0.627
+0.54%
$ 59.17 million $ 6.86 million
Feb 15, 4 PM $ 0.624
-0.72%
$ 58.85 million $ 6.97 million
Feb 15, 3 PM $ 0.628
+1.32%
$ 59.29 million $ 6.91 million
Feb 15, 2 PM $ 0.62
+0.25%
$ 58.51 million $ 6.7 million
Feb 15, 1 PM $ 0.618
-2.76%
$ 58.36 million $ 6.66 million
Feb 15, 12 PM $ 0.636
-0.78%
$ 60.02 million $ 6.49 million
Feb 15, 11 AM $ 0.641
+0.00%
$ 60.5 million $ 6.97 million
Feb 15, 10 AM $ 0.641
-0.79%
$ 60.5 million $ 7.06 million
Feb 15, 9 AM $ 0.646
+0.86%
$ 60.97 million $ 7.17 million
Feb 15, 8 AM $ 0.641
-0.48%
$ 60.48 million $ 7.21 million
Feb 15, 7 AM $ 0.644
-0.13%
$ 60.75 million $ 7.19 million
Feb 15, 6 AM $ 0.645
+0.38%
$ 60.84 million $ 7.17 million
Feb 15, 5 AM $ 0.642
-1.09%
$ 60.61 million $ 7.16 million
Feb 15, 4 AM $ 0.649
+0.87%
$ 61.25 million $ 7.19 million
Feb 15, 3 AM $ 0.643
-0.72%
$ 60.72 million $ 6.55 million
Feb 15, 2 AM $ 0.648
-1.17%
$ 61.17 million $ 6.49 million
Feb 15, 1 AM $ 0.656
+0.63%
$ 61.89 million $ 6.53 million