Frax Historical Data

FRAX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.629
+0.39%
$ 59.39 million $ 8.95 million
Feb 13, 12 AM $ 0.627
+0.27%
$ 59.15 million $ 9.03 million
Feb 12, 11 PM $ 0.625
+0.15%
$ 58.99 million $ 9.09 million
Feb 12, 10 PM $ 0.624
-1.34%
$ 58.9 million $ 9.25 million
Feb 12, 9 PM $ 0.633
-0.79%
$ 59.7 million $ 9.53 million
Feb 12, 8 PM $ 0.638
+1.11%
$ 60.18 million $ 9.75 million
Feb 12, 7 PM $ 0.631
+0.03%
$ 59.52 million $ 9.82 million
Feb 12, 6 PM $ 0.631
+1.28%
$ 59.47 million $ 9.89 million
Feb 12, 5 PM $ 0.623
+0.60%
$ 58.75 million $ 9.84 million
Feb 12, 4 PM $ 0.619
-0.89%
$ 58.35 million $ 9.97 million
Feb 12, 3 PM $ 0.624
+0.44%
$ 58.91 million $ 10.19 million
Feb 12, 2 PM $ 0.622
-0.39%
$ 58.67 million $ 10.93 million
Feb 12, 1 PM $ 0.624
+1.44%
$ 58.89 million $ 11.07 million
Feb 12, 12 PM $ 0.615
-1.36%
$ 58.06 million $ 10.87 million
Feb 12, 11 AM $ 0.624
-0.01%
$ 58.86 million $ 10.83 million
Feb 12, 10 AM $ 0.624
+0.81%
$ 58.86 million $ 10.71 million
Feb 12, 9 AM $ 0.619
-2.03%
$ 58.4 million $ 10.83 million
Feb 12, 8 AM $ 0.632
-0.24%
$ 59.5 million $ 10.6 million
Feb 12, 7 AM $ 0.633
-0.53%
$ 59.74 million $ 10.76 million
Feb 12, 6 AM $ 0.637
+0.82%
$ 60.08 million $ 10.73 million
Feb 12, 5 AM $ 0.631
-1.45%
$ 59.59 million $ 10.83 million
Feb 12, 4 AM $ 0.641
+0.44%
$ 60.46 million $ 11 million
Feb 12, 3 AM $ 0.638
+1.06%
$ 60.2 million $ 11.17 million
Feb 12, 2 AM $ 0.631
-1.24%
$ 59.57 million $ 10.53 million
Feb 12, 1 AM $ 0.639
+0.93%
$ 60.32 million $ 11.42 million
Feb 12, 12 AM $ 0.633
-0.79%
$ 59.88 million $ 11.32 million
Feb 11, 11 PM $ 0.638
-0.70%
$ 60.25 million $ 11.25 million
Feb 11, 10 PM $ 0.643
-1.27%
$ 60.67 million $ 10.32 million
Feb 11, 9 PM $ 0.651
-0.80%
$ 61.45 million $ 10.26 million
Feb 11, 8 PM $ 0.656
-0.27%
$ 61.94 million $ 10.98 million
Feb 11, 7 PM $ 0.658
-1.55%
$ 62.11 million $ 10.22 million
Feb 11, 6 PM $ 0.669
-0.51%
$ 63.09 million $ 10.44 million
Feb 11, 5 PM $ 0.672
+1.34%
$ 63.56 million $ 10.67 million
Feb 11, 4 PM $ 0.663
-0.47%
$ 62.58 million $ 10.56 million
Feb 11, 3 PM $ 0.666
-4.44%
$ 63.39 million $ 10.55 million
Feb 11, 2 PM $ 0.697
+0.17%
$ 65.8 million $ 11.57 million
Feb 11, 1 PM $ 0.696
-0.95%
$ 65.69 million $ 11.65 million
Feb 11, 12 PM $ 0.703
+1.02%
$ 66.32 million $ 11.87 million
Feb 11, 11 AM $ 0.696
-0.23%
$ 65.66 million $ 11.35 million
Feb 11, 10 AM $ 0.697
-1.30%
$ 65.78 million $ 12.29 million
Feb 11, 9 AM $ 0.707
-0.34%
$ 66.67 million $ 11.5 million
Feb 11, 8 AM $ 0.709
-2.26%
$ 66.91 million $ 11.66 million
Feb 11, 7 AM $ 0.725
+1.24%
$ 68.44 million $ 12.31 million
Feb 11, 6 AM $ 0.716
+0.27%
$ 67.59 million $ 11.67 million
Feb 11, 5 AM $ 0.716
-0.83%
$ 67.6 million $ 12.32 million
Feb 11, 4 AM $ 0.722
-1.33%
$ 68.16 million $ 12.23 million
Feb 11, 3 AM $ 0.732
+1.01%
$ 69.08 million $ 12.17 million
Feb 11, 2 AM $ 0.725
-0.95%
$ 68.39 million $ 11.56 million
Feb 11, 1 AM $ 0.732
-0.77%
$ 69.03 million $ 12.19 million
Feb 11, 12 AM $ 0.737
+0.78%
$ 69.58 million $ 12.34 million