Coinranking
Frax Historical Data
FRAX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1, 2022 | $21.48 | -0.53% | ||
| Jan 31, 2022 | $21.59 | +0.30% | ||
| Jan 30, 2022 | $21.53 | -5.68% | ||
| Jan 29, 2022 | $22.79 | -1.01% | ||
| Jan 28, 2022 | $23.02 | +17.23% | ||
| Jan 27, 2022 | $19.63 | +4.10% | ||
| Jan 26, 2022 | $18.82 | +3.87% | ||
| Jan 25, 2022 | $18.16 | +1.45% | ||
| Jan 24, 2022 | $17.93 | -12.02% | ||
| Jan 23, 2022 | $20.38 | +3.99% | ||
| Jan 22, 2022 | $19.62 | -11.44% | ||
| Jan 21, 2022 | $22.15 | -17.03% | ||
| Jan 20, 2022 | $26.79 | -4.86% | ||
| Jan 19, 2022 | $28.16 | -9.07% | ||
| Jan 18, 2022 | $30.97 | -3.60% | ||
| Jan 17, 2022 | $32.12 | -13.42% | ||
| Jan 16, 2022 | $37.1 | +0.55% | ||
| Jan 15, 2022 | $36.89 | -4.22% | ||
| Jan 14, 2022 | $38.51 | +1.37% | ||
| Jan 13, 2022 | $38.02 | -7.66% | ||
| Jan 12, 2022 | $41.16 | +17.93% | ||
| Jan 11, 2022 | $34.88 | +0.09% | ||
| Jan 10, 2022 | $34.84 | -4.09% | ||
| Jan 9, 2022 | $36.33 | -4.80% | ||
| Jan 8, 2022 | $38.16 | -0.66% | ||
| Jan 7, 2022 | $38.41 | +11.32% | ||
| Jan 6, 2022 | $34.51 | -0.82% | ||
| Jan 5, 2022 | $34.83 | -6.99% | ||