Frax Historical Data

FRAX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.732
-0.77%
$ 69.03 million $ 12.19 million
Feb 11, 12 AM $ 0.737
+0.78%
$ 69.58 million $ 12.34 million
Feb 10, 11 PM $ 0.732
-0.76%
$ 69.04 million $ 12.43 million
Feb 10, 10 PM $ 0.737
-1.98%
$ 69.57 million $ 12.38 million
Feb 10, 9 PM $ 0.752
-0.81%
$ 70.97 million $ 12.2 million
Feb 10, 8 PM $ 0.758
-0.46%
$ 71.55 million $ 12.01 million
Feb 10, 7 PM $ 0.762
+1.84%
$ 71.89 million $ 11.96 million
Feb 10, 6 PM $ 0.75
+0.04%
$ 70.78 million $ 11.66 million
Feb 10, 5 PM $ 0.75
+0.72%
$ 70.75 million $ 11.57 million
Feb 10, 4 PM $ 0.744
-0.60%
$ 70.25 million $ 11.53 million
Feb 10, 3 PM $ 0.749
+2.15%
$ 70.7 million $ 11.27 million
Feb 10, 2 PM $ 0.733
+1.01%
$ 69.19 million $ 10.8 million
Feb 10, 1 PM $ 0.726
+1.87%
$ 68.43 million $ 10.77 million
Feb 10, 12 PM $ 0.713
+0.21%
$ 67.24 million $ 10.61 million
Feb 10, 11 AM $ 0.711
+0.31%
$ 67.11 million $ 10.62 million
Feb 10, 10 AM $ 0.709
-0.95%
$ 66.89 million $ 9.87 million
Feb 10, 9 AM $ 0.716
-0.50%
$ 67.55 million $ 10.08 million
Feb 10, 8 AM $ 0.719
+0.67%
$ 67.89 million $ 10.49 million
Feb 10, 7 AM $ 0.715
-1.25%
$ 67.44 million $ 11.36 million
Feb 10, 6 AM $ 0.724
+0.20%
$ 68.29 million $ 11.22 million
Feb 10, 5 AM $ 0.722
-0.03%
$ 67.72 million $ 11.02 million
Feb 10, 4 AM $ 0.723
+0.42%
$ 67.73 million $ 10.92 million
Feb 10, 3 AM $ 0.719
+0.06%
$ 67.45 million $ 10.82 million
Feb 10, 2 AM $ 0.719
-1.50%
$ 67.42 million $ 10.82 million
Feb 10, 1 AM $ 0.73
+1.17%
$ 68.45 million $ 10.68 million
Feb 10, 12 AM $ 0.722
+0.27%
$ 67.66 million $ 10.55 million
Feb 9, 11 PM $ 0.72
+0.44%
$ 67.5 million $ 10.54 million
Feb 9, 10 PM $ 0.716
-0.22%
$ 67.18 million $ 10.73 million
Feb 9, 9 PM $ 0.718
-0.48%
$ 67.33 million $ 10.65 million
Feb 9, 8 PM $ 0.722
+0.28%
$ 67.66 million $ 10.61 million
Feb 9, 7 PM $ 0.72
+0.18%
$ 67.46 million $ 10.57 million
Feb 9, 6 PM $ 0.718
-0.18%
$ 67.34 million $ 10.54 million
Feb 9, 5 PM $ 0.719
+0.65%
$ 67.46 million $ 10.37 million
Feb 9, 4 PM $ 0.715
+0.26%
$ 67.02 million $ 10.27 million
Feb 9, 3 PM $ 0.713
+1.60%
$ 66.85 million $ 10.24 million
Feb 9, 2 PM $ 0.702
+0.33%
$ 65.8 million $ 10.47 million
Feb 9, 1 PM $ 0.699
+0.48%
$ 65.59 million $ 10.2 million
Feb 9, 12 PM $ 0.696
-0.51%
$ 65.27 million $ 10.09 million
Feb 9, 11 AM $ 0.7
-0.92%
$ 65.61 million $ 9.98 million
Feb 9, 10 AM $ 0.706
-1.55%
$ 66.23 million $ 9.68 million
Feb 9, 9 AM $ 0.717
+3.05%
$ 67.26 million $ 9.34 million
Feb 9, 8 AM $ 0.696
-2.59%
$ 65.27 million $ 8.6 million
Feb 9, 7 AM $ 0.715
-0.17%
$ 67.02 million $ 8.25 million
Feb 9, 6 AM $ 0.716
-0.92%
$ 67.13 million $ 8.17 million
Feb 9, 5 AM $ 0.723
-0.08%
$ 67.76 million $ 8.14 million
Feb 9, 4 AM $ 0.723
-0.02%
$ 67.8 million $ 8.2 million
Feb 9, 3 AM $ 0.723
+0.26%
$ 67.81 million $ 8.18 million
Feb 9, 2 AM $ 0.721
+0.01%
$ 67.64 million $ 8.07 million
Feb 9, 1 AM $ 0.721
+0.57%
$ 67.63 million $ 7.95 million
Feb 9, 12 AM $ 0.717
-0.08%
$ 67.25 million $ 7.86 million