Coinranking
Frax Historical Data
FRAX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 9 PM | $0.307 | -0.19% | ||
| Jul 18, 8 PM | $0.307 | +0.02% | ||
| Jul 18, 7 PM | $0.307 | -0.13% | ||
| Jul 18, 6 PM | $0.308 | +0.09% | ||
| Jul 18, 5 PM | $0.308 | +0.07% | ||
| Jul 18, 4 PM | $0.307 | -0.14% | ||
| Jul 18, 3 PM | $0.308 | +0.55% | ||
| Jul 18, 2 PM | $0.306 | -0.07% | ||
| Jul 18, 1 PM | $0.306 | -0.13% | ||
| Jul 18, 12 PM | $0.307 | -0.67% | ||
| Jul 18, 11 AM | $0.309 | +0.30% | ||
| Jul 18, 10 AM | $0.308 | -0.44% | ||
| Jul 18, 9 AM | $0.309 | -0.72% | ||
| Jul 18, 8 AM | $0.311 | -0.37% | ||
| Jul 18, 7 AM | $0.313 | +10.84% | ||
| Jul 18, 6 AM | $0.282 | +1.21% | ||
| Jul 18, 5 AM | $0.278 | -1.17% | ||
| Jul 18, 4 AM | $0.281 | -0.78% | ||
| Jul 18, 3 AM | $0.283 | +3.06% | ||
| Jul 18, 2 AM | $0.275 | +0.76% | ||
| Jul 18, 1 AM | $0.273 | +2.86% | ||
| Jul 18, 12 AM | $0.265 | +0.09% | ||
| Jul 17, 11 PM | $0.265 | +0.06% | ||
| Jul 17, 10 PM | $0.265 | +0.72% | ||
| Jul 17, 9 PM | $0.264 | +2.86% | ||
| Jul 17, 8 PM | $0.256 | -0.25% | ||
| Jul 17, 7 PM | $0.257 | -0.41% | ||
| Jul 17, 6 PM | $0.258 | +0.15% | ||
| Jul 17, 5 PM | $0.257 | -0.38% | ||
| Jul 17, 4 PM | $0.258 | +0.38% | ||
| Jul 17, 3 PM | $0.258 | +0.53% | ||
| Jul 17, 2 PM | $0.256 | -0.59% | ||
| Jul 17, 1 PM | $0.258 | +0.33% | ||
| Jul 17, 12 PM | $0.257 | -0.22% | ||
| Jul 17, 11 AM | $0.257 | -0.39% | ||
| Jul 17, 10 AM | $0.258 | -0.01% | ||
| Jul 17, 9 AM | $0.258 | +0.45% | ||
| Jul 17, 8 AM | $0.257 | +0.08% | ||
| Jul 17, 7 AM | $0.257 | -0.31% | ||
| Jul 17, 6 AM | $0.258 | +0.19% | ||
| Jul 17, 5 AM | $0.257 | -0.65% | ||
| Jul 17, 4 AM | $0.259 | +0.65% | ||
| Jul 17, 3 AM | $0.257 | +0.48% | ||
| Jul 17, 2 AM | $0.256 | -0.78% | ||
| Jul 17, 1 AM | $0.258 | -0.84% | ||
| Jul 17, 12 AM | $0.26 | +0.73% | ||
| Jul 16, 11 PM | $0.258 | +0.35% | ||
| Jul 16, 10 PM | $0.258 | -0.41% | ||
| Jul 16, 9 PM | $0.259 | +0.05% | ||
| Jul 16, 8 PM | $0.259 | +0.15% | ||