Frax Historical Data

FRAX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.717
-0.08%
$ 67.25 million $ 7.86 million
Feb 8, 11 PM $ 0.718
-1.35%
$ 67.3 million $ 7.75 million
Feb 8, 10 PM $ 0.727
+0.78%
$ 68.2 million $ 7.49 million
Feb 8, 9 PM $ 0.722
+0.43%
$ 67.68 million $ 7.37 million
Feb 8, 8 PM $ 0.719
-0.47%
$ 67.39 million $ 7.28 million
Feb 8, 7 PM $ 0.722
+0.18%
$ 67.62 million $ 7.21 million
Feb 8, 6 PM $ 0.723
+1.17%
$ 67.78 million $ 6.74 million
Feb 8, 5 PM $ 0.715
+0.05%
$ 67 million $ 6.63 million
Feb 8, 4 PM $ 0.714
-1.75%
$ 66.77 million $ 6.57 million
Feb 8, 3 PM $ 0.727
+0.66%
$ 68.16 million $ 7.01 million
Feb 8, 2 PM $ 0.722
-0.67%
$ 67.72 million $ 6.69 million
Feb 8, 1 PM $ 0.727
-0.80%
$ 68.17 million $ 7.2 million
Feb 8, 12 PM $ 0.733
-0.33%
$ 68.72 million $ 7.28 million
Feb 8, 11 AM $ 0.735
+0.87%
$ 68.95 million $ 7.4 million
Feb 8, 10 AM $ 0.729
-0.56%
$ 68.36 million $ 7.41 million
Feb 8, 9 AM $ 0.733
-0.71%
$ 68.75 million $ 7.45 million
Feb 8, 8 AM $ 0.739
-0.51%
$ 69.25 million $ 7.51 million
Feb 8, 7 AM $ 0.742
+1.27%
$ 69.6 million $ 7.45 million
Feb 8, 6 AM $ 0.733
+1.11%
$ 68.72 million $ 7.72 million
Feb 8, 5 AM $ 0.725
-2.21%
$ 67.97 million $ 7.27 million
Feb 8, 4 AM $ 0.741
-0.64%
$ 69.51 million $ 7.84 million
Feb 8, 3 AM $ 0.746
-0.11%
$ 69.96 million $ 7.84 million
Feb 8, 2 AM $ 0.747
-0.52%
$ 70.03 million $ 8.08 million
Feb 8, 1 AM $ 0.751
+0.18%
$ 70.4 million $ 8.33 million
Feb 8, 12 AM $ 0.75
-1.14%
$ 70.28 million $ 8.54 million
Feb 7, 11 PM $ 0.758
+1.25%
$ 71.09 million $ 8.69 million
Feb 7, 10 PM $ 0.749
-0.94%
$ 70.21 million $ 8.22 million
Feb 7, 9 PM $ 0.756
+0.10%
$ 70.88 million $ 8.99 million
Feb 7, 8 PM $ 0.755
+1.11%
$ 70.8 million $ 9.01 million
Feb 7, 7 PM $ 0.747
-1.74%
$ 70.02 million $ 8.52 million
Feb 7, 6 PM $ 0.76
+1.06%
$ 71.27 million $ 9.22 million
Feb 7, 5 PM $ 0.755
+0.55%
$ 70.5 million $ 8.7 million
Feb 7, 4 PM $ 0.751
+0.08%
$ 70.5 million $ 9.58 million
Feb 7, 3 PM $ 0.751
+0.80%
$ 70.38 million $ 9.67 million
Feb 7, 2 PM $ 0.745
-1.08%
$ 69.95 million $ 10.19 million
Feb 7, 1 PM $ 0.753
-1.19%
$ 70.58 million $ 10.21 million
Feb 7, 12 PM $ 0.762
+0.75%
$ 71.44 million $ 10.2 million
Feb 7, 11 AM $ 0.756
-1.45%
$ 70.77 million $ 9.98 million
Feb 7, 10 AM $ 0.767
-0.43%
$ 71.6 million $ 9.99 million
Feb 7, 9 AM $ 0.77
-0.77%
$ 72.23 million $ 10.03 million
Feb 7, 8 AM $ 0.776
+0.24%
$ 72.8 million $ 10 million
Feb 7, 7 AM $ 0.775
-0.77%
$ 72.62 million $ 10.05 million
Feb 7, 6 AM $ 0.781
-1.33%
$ 73.19 million $ 9.85 million
Feb 7, 5 AM $ 0.791
-1.19%
$ 74.17 million $ 9.77 million
Feb 7, 4 AM $ 0.801
-0.59%
$ 75.15 million $ 9.73 million
Feb 7, 3 AM $ 0.805
-1.58%
$ 75.51 million $ 9.71 million
Feb 7, 2 AM $ 0.818
-2.23%
$ 76.73 million $ 9.62 million
Feb 7, 1 AM $ 0.837
+1.95%
$ 78.5 million $ 9.64 million
Feb 7, 12 AM $ 0.821
+0.87%
$ 76.98 million $ 9.9 million
Feb 6, 11 PM $ 0.814
+0.00%
$ 76.34 million $ 10.58 million