Coinranking
Frax Historical Data
FRAX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 8 PM | $0.259 | +0.15% | ||
| Jul 16, 7 PM | $0.258 | -0.16% | ||
| Jul 16, 6 PM | $0.259 | -0.16% | ||
| Jul 16, 5 PM | $0.259 | -0.90% | ||
| Jul 16, 4 PM | $0.261 | +0.26% | ||
| Jul 16, 3 PM | $0.261 | -0.24% | ||
| Jul 16, 2 PM | $0.261 | -0.20% | ||
| Jul 16, 1 PM | $0.262 | +0.51% | ||
| Jul 16, 12 PM | $0.261 | +0.31% | ||
| Jul 16, 11 AM | $0.26 | -0.77% | ||
| Jul 16, 10 AM | $0.262 | -0.76% | ||
| Jul 16, 9 AM | $0.264 | +0.73% | ||
| Jul 16, 8 AM | $0.262 | +0.87% | ||
| Jul 16, 7 AM | $0.26 | -1.65% | ||
| Jul 16, 6 AM | $0.264 | +2.13% | ||
| Jul 16, 5 AM | $0.258 | -1.26% | ||
| Jul 16, 4 AM | $0.262 | -1.14% | ||
| Jul 16, 3 AM | $0.265 | -0.28% | ||
| Jul 16, 2 AM | $0.266 | +0.60% | ||
| Jul 16, 1 AM | $0.264 | +1.26% | ||
| Jul 16, 12 AM | $0.261 | -1.46% | ||
| Jul 15, 11 PM | $0.265 | -0.19% | ||
| Jul 15, 10 PM | $0.265 | +0.90% | ||
| Jul 15, 9 PM | $0.263 | -0.40% | ||
| Jul 15, 8 PM | $0.264 | +2.68% | ||
| Jul 15, 7 PM | $0.257 | -0.38% | ||
| Jul 15, 6 PM | $0.258 | -0.43% | ||
| Jul 15, 5 PM | $0.26 | -1.15% | ||
| Jul 15, 4 PM | $0.263 | +3.15% | ||
| Jul 15, 3 PM | $0.255 | +0.08% | ||
| Jul 15, 2 PM | $0.254 | -0.26% | ||
| Jul 15, 1 PM | $0.255 | +1.48% | ||
| Jul 15, 12 PM | $0.251 | +1.25% | ||
| Jul 15, 11 AM | $0.248 | +0.49% | ||
| Jul 15, 10 AM | $0.247 | -0.41% | ||
| Jul 15, 9 AM | $0.248 | -0.12% | ||
| Jul 15, 8 AM | $0.248 | +0.68% | ||
| Jul 15, 7 AM | $0.247 | -0.10% | ||
| Jul 15, 6 AM | $0.247 | -3.27% | ||
| Jul 15, 5 AM | $0.255 | +2.33% | ||
| Jul 15, 4 AM | $0.25 | +0.62% | ||
| Jul 15, 3 AM | $0.248 | -0.06% | ||
| Jul 15, 2 AM | $0.248 | -0.32% | ||
| Jul 15, 1 AM | $0.248 | -0.96% | ||
| Jul 15, 12 AM | $0.251 | +0.08% | ||
| Jul 14, 11 PM | $0.251 | +0.56% | ||
| Jul 14, 10 PM | $0.25 | -0.13% | ||
| Jul 14, 9 PM | $0.25 | +0.27% | ||
| Jul 14, 8 PM | $0.249 | -0.39% | ||
| Jul 14, 7 PM | $0.25 | +0.08% | ||