Frax Historical Data

FRAX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.821
+0.87%
$ 76.98 million $ 9.9 million
Feb 6, 11 PM $ 0.814
+0.00%
$ 76.34 million $ 10.58 million
Feb 6, 10 PM $ 0.814
+1.82%
$ 76.31 million $ 10.54 million
Feb 6, 9 PM $ 0.799
+0.70%
$ 74.94 million $ 10.56 million
Feb 6, 8 PM $ 0.794
-0.37%
$ 74.37 million $ 10.77 million
Feb 6, 7 PM $ 0.797
+1.52%
$ 74.21 million $ 11.09 million
Feb 6, 6 PM $ 0.785
-0.95%
$ 73.13 million $ 11.13 million
Feb 6, 5 PM $ 0.792
+0.57%
$ 74.28 million $ 11.28 million
Feb 6, 4 PM $ 0.788
-0.70%
$ 74.27 million $ 11.35 million
Feb 6, 3 PM $ 0.793
+0.68%
$ 74.37 million $ 11.35 million
Feb 6, 2 PM $ 0.788
-0.27%
$ 73.87 million $ 12.37 million
Feb 6, 1 PM $ 0.79
+1.27%
$ 74.07 million $ 12.66 million
Feb 6, 12 PM $ 0.78
+0.35%
$ 73.08 million $ 13.09 million
Feb 6, 11 AM $ 0.777
-0.81%
$ 72.84 million $ 13.42 million
Feb 6, 10 AM $ 0.783
-0.82%
$ 73.35 million $ 13.87 million
Feb 6, 9 AM $ 0.79
+1.40%
$ 74 million $ 14.85 million
Feb 6, 8 AM $ 0.779
-0.72%
$ 73 million $ 14.85 million
Feb 6, 7 AM $ 0.785
+1.16%
$ 73.56 million $ 15.03 million
Feb 6, 6 AM $ 0.776
-2.46%
$ 72.72 million $ 15.23 million
Feb 6, 5 AM $ 0.795
+1.74%
$ 74.57 million $ 15.55 million
Feb 6, 4 AM $ 0.782
+1.51%
$ 73.27 million $ 15.67 million
Feb 6, 3 AM $ 0.77
-0.54%
$ 72.16 million $ 15.77 million
Feb 6, 2 AM $ 0.774
+0.03%
$ 72.59 million $ 16.35 million
Feb 6, 1 AM $ 0.774
+1.91%
$ 72.57 million $ 16.18 million
Feb 6, 12 AM $ 0.759
+1.63%
$ 71.21 million $ 15.73 million
Feb 5, 11 PM $ 0.747
+0.50%
$ 70.07 million $ 14.83 million
Feb 5, 10 PM $ 0.744
+0.32%
$ 69.72 million $ 14.87 million
Feb 5, 9 PM $ 0.741
-1.07%
$ 69.47 million $ 14.79 million
Feb 5, 8 PM $ 0.749
-2.69%
$ 70.26 million $ 14.65 million
Feb 5, 7 PM $ 0.766
-2.01%
$ 71.86 million $ 14.33 million
Feb 5, 6 PM $ 0.782
+0.55%
$ 73.4 million $ 14.25 million
Feb 5, 5 PM $ 0.778
-2.51%
$ 72.94 million $ 14.37 million
Feb 5, 4 PM $ 0.798
+2.47%
$ 74.81 million $ 14.43 million
Feb 5, 3 PM $ 0.779
-1.85%
$ 73 million $ 14.46 million
Feb 5, 2 PM $ 0.793
-1.46%
$ 74.38 million $ 15.03 million
Feb 5, 1 PM $ 0.805
-1.57%
$ 75.48 million $ 15.03 million
Feb 5, 12 PM $ 0.818
-0.07%
$ 76.68 million $ 15.07 million
Feb 5, 11 AM $ 0.818
-1.05%
$ 76.72 million $ 17.19 million
Feb 5, 10 AM $ 0.827
+3.17%
$ 77.55 million $ 17.13 million
Feb 5, 9 AM $ 0.802
+1.57%
$ 74.86 million $ 16.99 million
Feb 5, 8 AM $ 0.789
-1.96%
$ 73.99 million $ 17.15 million
Feb 5, 7 AM $ 0.805
+1.42%
$ 75.46 million $ 17.39 million
Feb 5, 6 AM $ 0.794
+4.26%
$ 74.41 million $ 17.45 million
Feb 5, 5 AM $ 0.761
-0.12%
$ 71.37 million $ 17.19 million
Feb 5, 4 AM $ 0.762
-1.18%
$ 71.46 million $ 17.34 million
Feb 5, 3 AM $ 0.771
+0.63%
$ 72.31 million $ 17.39 million
Feb 5, 2 AM $ 0.767
-0.21%
$ 71.87 million $ 16.99 million
Feb 5, 1 AM $ 0.768
+0.29%
$ 72.02 million $ 17.06 million
Feb 5, 12 AM $ 0.766
-1.53%
$ 71.81 million $ 17.29 million
Feb 4, 11 PM $ 0.778
+0.93%
$ 72.01 million $ 17.42 million