Frax Historical Data

FRAX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.766
-1.53%
$ 71.81 million $ 17.29 million
Feb 4, 11 PM $ 0.778
+0.93%
$ 72.01 million $ 17.42 million
Feb 4, 10 PM $ 0.771
-0.41%
$ 72.27 million $ 17.39 million
Feb 4, 9 PM $ 0.774
+0.49%
$ 72.56 million $ 17.4 million
Feb 4, 8 PM $ 0.77
-1.48%
$ 72.21 million $ 17.43 million
Feb 4, 7 PM $ 0.782
+1.33%
$ 73.29 million $ 17.63 million
Feb 4, 6 PM $ 0.771
+0.84%
$ 72.32 million $ 17.95 million
Feb 4, 5 PM $ 0.765
-1.10%
$ 71.83 million $ 18.01 million
Feb 4, 4 PM $ 0.774
-1.49%
$ 72.64 million $ 17.91 million
Feb 4, 3 PM $ 0.785
-0.25%
$ 73.62 million $ 17.93 million
Feb 4, 2 PM $ 0.787
+0.52%
$ 73.7 million $ 18.61 million
Feb 4, 1 PM $ 0.783
-0.55%
$ 73.42 million $ 18.44 million
Feb 4, 12 PM $ 0.787
-3.34%
$ 73.82 million $ 18.1 million
Feb 4, 11 AM $ 0.814
+0.39%
$ 76.35 million $ 15.69 million
Feb 4, 10 AM $ 0.811
-1.10%
$ 75.88 million $ 15.22 million
Feb 4, 9 AM $ 0.82
-0.65%
$ 76.88 million $ 14.45 million
Feb 4, 8 AM $ 0.825
-2.54%
$ 77.44 million $ 15.13 million
Feb 4, 7 AM $ 0.847
-1.44%
$ 79.42 million $ 14.78 million
Feb 4, 6 AM $ 0.859
+0.40%
$ 80.58 million $ 14.73 million
Feb 4, 5 AM $ 0.856
-0.29%
$ 80.08 million $ 15.19 million
Feb 4, 4 AM $ 0.858
-0.60%
$ 80.46 million $ 15.62 million
Feb 4, 3 AM $ 0.864
+0.47%
$ 81.19 million $ 17.08 million
Feb 4, 2 AM $ 0.86
-1.42%
$ 80.59 million $ 18.1 million
Feb 4, 1 AM $ 0.872
+1.14%
$ 81.81 million $ 20.04 million
Feb 4, 12 AM $ 0.862
+0.36%
$ 80.87 million $ 19.7 million
Feb 3, 11 PM $ 0.859
-0.09%
$ 80.58 million $ 19.44 million
Feb 3, 10 PM $ 0.86
-1.56%
$ 80.65 million $ 19.33 million
Feb 3, 9 PM $ 0.874
-0.29%
$ 81.98 million $ 19.29 million
Feb 3, 8 PM $ 0.876
+2.12%
$ 82.17 million $ 19.22 million
Feb 3, 7 PM $ 0.858
-0.24%
$ 80.46 million $ 19.11 million
Feb 3, 6 PM $ 0.86
-0.85%
$ 80.67 million $ 19.01 million
Feb 3, 5 PM $ 0.868
-1.16%
$ 81.37 million $ 19.26 million
Feb 3, 4 PM $ 0.878
+0.08%
$ 82.32 million $ 19.17 million
Feb 3, 3 PM $ 0.877
-0.17%
$ 82.25 million $ 19.06 million
Feb 3, 2 PM $ 0.879
+0.57%
$ 82.39 million $ 23.62 million
Feb 3, 1 PM $ 0.874
-1.39%
$ 81.92 million $ 22.71 million
Feb 3, 12 PM $ 0.886
-2.18%
$ 83.04 million $ 22.33 million
Feb 3, 11 AM $ 0.906
+1.09%
$ 84.95 million $ 22.14 million
Feb 3, 10 AM $ 0.896
-2.37%
$ 84.13 million $ 21.69 million
Feb 3, 9 AM $ 0.918
+2.23%
$ 86.06 million $ 21.96 million
Feb 3, 8 AM $ 0.898
-0.03%
$ 84.19 million $ 20.58 million
Feb 3, 7 AM $ 0.898
+0.13%
$ 84.19 million $ 20.49 million
Feb 3, 6 AM $ 0.897
-0.37%
$ 84.11 million $ 20.12 million
Feb 3, 5 AM $ 0.9
-0.91%
$ 83.43 million $ 19.57 million
Feb 3, 4 AM $ 0.909
+0.10%
$ 84.1 million $ 18.88 million
Feb 3, 3 AM $ 0.908
+2.76%
$ 84 million $ 17.02 million
Feb 3, 2 AM $ 0.883
+9.86%
$ 81.74 million $ 16.03 million
Feb 3, 1 AM $ 0.804
+0.59%
$ 74.4 million $ 12.29 million
Feb 3, 12 AM $ 0.799
-1.25%
$ 73.97 million $ 12.62 million
Feb 2, 11 PM $ 0.809
+0.27%
$ 74.84 million $ 13.18 million