Frax Historical Data

FRAX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.809
+0.27%
$ 74.84 million $ 13.18 million
Feb 2, 10 PM $ 0.807
+0.09%
$ 74.69 million $ 13.78 million
Feb 2, 9 PM $ 0.807
+1.56%
$ 74.63 million $ 13.92 million
Feb 2, 8 PM $ 0.794
-0.44%
$ 73.49 million $ 14.76 million
Feb 2, 7 PM $ 0.798
+2.60%
$ 73.82 million $ 14.91 million
Feb 2, 6 PM $ 0.777
-4.86%
$ 71.94 million $ 15.16 million
Feb 2, 5 PM $ 0.817
-1.69%
$ 75.65 million $ 15.17 million
Feb 2, 4 PM $ 0.827
+3.01%
$ 76.89 million $ 15.67 million
Feb 2, 3 PM $ 0.803
+1.10%
$ 74.28 million $ 13.61 million
Feb 2, 2 PM $ 0.794
-0.46%
$ 73.47 million $ 16.28 million
Feb 2, 1 PM $ 0.789
-1.50%
$ 73.06 million $ 16.48 million
Feb 2, 12 PM $ 0.801
-0.14%
$ 74.17 million $ 17.2 million
Feb 2, 11 AM $ 0.805
+1.22%
$ 74.51 million $ 18.65 million
Feb 2, 10 AM $ 0.795
-0.59%
$ 73.61 million $ 19.39 million
Feb 2, 9 AM $ 0.8
-0.69%
$ 74.05 million $ 19.74 million
Feb 2, 8 AM $ 0.806
+0.87%
$ 74.56 million $ 20.09 million
Feb 2, 7 AM $ 0.799
+1.82%
$ 73.84 million $ 20.65 million
Feb 2, 6 AM $ 0.784
+0.02%
$ 72.6 million $ 20.99 million
Feb 2, 5 AM $ 0.784
-0.81%
$ 72.65 million $ 21.7 million
Feb 2, 4 AM $ 0.791
-1.59%
$ 73.18 million $ 22.33 million
Feb 2, 3 AM $ 0.803
-0.06%
$ 74.32 million $ 23.04 million
Feb 2, 2 AM $ 0.804
-0.18%
$ 74.47 million $ 25.01 million
Feb 2, 1 AM $ 0.805
-2.45%
$ 74.5 million $ 27.5 million
Feb 2, 12 AM $ 0.825
-1.18%
$ 76.38 million $ 27.86 million
Feb 1, 11 PM $ 0.835
-1.00%
$ 77.29 million $ 27.72 million
Feb 1, 10 PM $ 0.844
+0.48%
$ 78.07 million $ 27.43 million
Feb 1, 9 PM $ 0.84
+2.51%
$ 77.71 million $ 27.43 million
Feb 1, 8 PM $ 0.819
-2.28%
$ 75.81 million $ 26.73 million
Feb 1, 7 PM $ 0.838
-3.67%
$ 77.56 million $ 26.65 million
Feb 1, 6 PM $ 0.87
+2.57%
$ 80.54 million $ 26.44 million
Feb 1, 5 PM $ 0.849
+3.76%
$ 78.52 million $ 26.55 million
Feb 1, 4 PM $ 0.818
+1.33%
$ 75.68 million $ 26.63 million
Feb 1, 3 PM $ 0.807
-1.01%
$ 74.69 million $ 27.03 million
Feb 1, 2 PM $ 0.815
+3.04%
$ 75.45 million $ 28.62 million
Feb 1, 1 PM $ 0.792
-3.02%
$ 73.27 million $ 28.35 million
Feb 1, 12 PM $ 0.816
-10.10%
$ 75.56 million $ 27.47 million
Feb 1, 11 AM $ 0.908
-0.53%
$ 83.98 million $ 26.29 million
Feb 1, 10 AM $ 0.913
+0.66%
$ 84.18 million $ 26.35 million
Feb 1, 9 AM $ 0.908
-1.28%
$ 83.99 million $ 26 million
Feb 1, 8 AM $ 0.92
-0.50%
$ 85.09 million $ 25.57 million
Feb 1, 7 AM $ 0.924
+2.20%
$ 85.52 million $ 24.91 million
Feb 1, 6 AM $ 0.904
+1.52%
$ 83.68 million $ 24.27 million
Feb 1, 5 AM $ 0.891
-2.34%
$ 82.42 million $ 23.24 million
Feb 1, 4 AM $ 0.912
+1.30%
$ 84.4 million $ 22.39 million
Feb 1, 3 AM $ 0.9
-4.52%
$ 83.26 million $ 21.65 million
Feb 1, 2 AM $ 0.942
+19.01%
$ 87.15 million $ 17.38 million
Feb 1, 1 AM $ 0.791
+5.98%
$ 73.23 million $ 16.21 million
Feb 1, 12 AM $ 0.747
+2.23%
$ 69.1 million $ 15.59 million
Jan 31, 11 PM $ 0.73
+2.31%
$ 67.6 million $ 15.21 million
Jan 31, 10 PM $ 0.714
-0.39%
$ 66.07 million $ 14.87 million