Frax Historical Data

FRAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.289
+0.35%
$ 27.62 million $ 5.09 million
Jun 6, 11 AM $ 0.288
-1.69%
$ 27.52 million $ 4.95 million
Jun 6, 10 AM $ 0.293
-1.25%
$ 27.95 million $ 4.57 million
Jun 6, 9 AM $ 0.296
-0.27%
$ 28.3 million $ 4.61 million
Jun 6, 8 AM $ 0.297
+0.76%
$ 28.38 million $ 4.65 million
Jun 6, 7 AM $ 0.295
+0.71%
$ 28.16 million $ 4.66 million
Jun 6, 6 AM $ 0.293
+0.02%
$ 27.96 million $ 4.79 million
Jun 6, 5 AM $ 0.293
+0.49%
$ 27.96 million $ 5.07 million
Jun 6, 4 AM $ 0.291
-2.68%
$ 27.82 million $ 4.98 million
Jun 6, 3 AM $ 0.299
-0.50%
$ 28.59 million $ 2.95 million
Jun 6, 2 AM $ 0.301
-0.95%
$ 28.73 million $ 5.12 million
Jun 6, 1 AM $ 0.304
-0.43%
$ 29.01 million $ 3.12 million
Jun 6, 12 AM $ 0.305
-1.13%
$ 29.13 million $ 5.22 million
Jun 5, 11 PM $ 0.308
+1.98%
$ 29.46 million $ 5.16 million
Jun 5, 10 PM $ 0.302
-0.33%
$ 28.89 million $ 5.14 million
Jun 5, 9 PM $ 0.303
-2.32%
$ 28.99 million $ 3.08 million
Jun 5, 8 PM $ 0.311
+4.18%
$ 29.68 million $ 5.29 million
Jun 5, 7 PM $ 0.298
+1.27%
$ 28.49 million $ 5.22 million
Jun 5, 6 PM $ 0.295
-1.34%
$ 28.13 million $ 5.13 million
Jun 5, 5 PM $ 0.299
-1.60%
$ 28.51 million $ 5.11 million
Jun 5, 4 PM $ 0.303
+3.04%
$ 28.98 million $ 5.08 million
Jun 5, 3 PM $ 0.294
-4.12%
$ 28.12 million $ 4.85 million
Jun 5, 2 PM $ 0.307
+2.88%
$ 29.33 million $ 5.01 million
Jun 5, 1 PM $ 0.298
-0.83%
$ 28.51 million $ 4.95 million
Jun 5, 12 PM $ 0.301
-0.29%
$ 28.75 million $ 4.84 million
Jun 5, 11 AM $ 0.302
+0.77%
$ 28.83 million $ 4.88 million
Jun 5, 10 AM $ 0.3
-1.38%
$ 28.61 million $ 4.97 million
Jun 5, 9 AM $ 0.304
+1.73%
$ 29.01 million $ 5 million
Jun 5, 8 AM $ 0.299
-0.95%
$ 28.52 million $ 4.96 million
Jun 5, 7 AM $ 0.301
+2.19%
$ 28.79 million $ 5 million
Jun 5, 6 AM $ 0.295
-3.28%
$ 28.17 million $ 4.91 million
Jun 5, 5 AM $ 0.305
-0.53%
$ 29.13 million $ 4.51 million
Jun 5, 4 AM $ 0.307
+0.79%
$ 29.29 million $ 4.57 million
Jun 5, 3 AM $ 0.304
-2.50%
$ 29.06 million $ 4.55 million
Jun 5, 2 AM $ 0.312
-2.77%
$ 29.84 million $ 4.17 million
Jun 5, 1 AM $ 0.321
+0.05%
$ 30.69 million $ 4.42 million
Jun 5, 12 AM $ 0.321
-0.40%
$ 30.68 million $ 4.64 million
Jun 4, 11 PM $ 0.322
+0.83%
$ 30.8 million $ 4.71 million
Jun 4, 10 PM $ 0.32
+0.06%
$ 30.55 million $ 4.64 million
Jun 4, 9 PM $ 0.32
-2.61%
$ 30.53 million $ 4.59 million
Jun 4, 8 PM $ 0.328
-0.08%
$ 31.35 million $ 4.46 million
Jun 4, 7 PM $ 0.328
-0.46%
$ 31.37 million $ 4.51 million
Jun 4, 6 PM $ 0.33
-0.15%
$ 31.52 million $ 4.62 million
Jun 4, 5 PM $ 0.33
+0.20%
$ 31.57 million $ 4.7 million
Jun 4, 4 PM $ 0.33
-0.96%
$ 31.5 million $ 4.88 million
Jun 4, 3 PM $ 0.333
-0.11%
$ 31.81 million $ 5.45 million
Jun 4, 2 PM $ 0.333
-0.96%
$ 31.84 million $ 6.39 million
Jun 4, 1 PM $ 0.337
+0.27%
$ 32.14 million $ 6.96 million
Jun 4, 12 PM $ 0.336
+1.08%
$ 32.06 million $ 7.72 million
Jun 4, 11 AM $ 0.332
+2.18%
$ 31.71 million $ 8.37 million