Frax Historical Data

FRAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.424
+0.05%
$ 40.48 million $ 6.05 million
Apr 14, 10 AM $ 0.424
-0.52%
$ 40.45 million $ 6.06 million
Apr 14, 9 AM $ 0.426
-0.69%
$ 40.66 million $ 6 million
Apr 14, 8 AM $ 0.429
+0.57%
$ 40.94 million $ 6.13 million
Apr 14, 7 AM $ 0.427
-0.44%
$ 40.71 million $ 6.16 million
Apr 14, 6 AM $ 0.429
+0.83%
$ 40.89 million $ 6.31 million
Apr 14, 5 AM $ 0.425
+0.68%
$ 40.55 million $ 6.37 million
Apr 14, 4 AM $ 0.422
-1.10%
$ 40.28 million $ 6.31 million
Apr 14, 3 AM $ 0.427
+0.69%
$ 40.73 million $ 6.26 million
Apr 14, 2 AM $ 0.424
-0.32%
$ 40.45 million $ 6.12 million
Apr 14, 1 AM $ 0.425
-0.02%
$ 40.5 million $ 6.07 million
Apr 14, 12 AM $ 0.425
-0.39%
$ 40.51 million $ 6.02 million
Apr 13, 11 PM $ 0.426
+0.15%
$ 40.67 million $ 6.02 million
Apr 13, 10 PM $ 0.426
+0.76%
$ 40.61 million $ 6.02 million
Apr 13, 9 PM $ 0.422
+0.46%
$ 40.31 million $ 5.98 million
Apr 13, 8 PM $ 0.422
-0.39%
$ 40.27 million $ 5.91 million
Apr 13, 7 PM $ 0.424
+0.57%
$ 40.43 million $ 5.84 million
Apr 13, 6 PM $ 0.421
-0.78%
$ 40.2 million $ 5.82 million
Apr 13, 5 PM $ 0.425
+1.28%
$ 40.51 million $ 5.5 million
Apr 13, 4 PM $ 0.419
+0.58%
$ 40 million $ 5.37 million
Apr 13, 3 PM $ 0.417
-0.65%
$ 39.77 million $ 5.27 million
Apr 13, 2 PM $ 0.42
+0.43%
$ 40.03 million $ 5.24 million
Apr 13, 1 PM $ 0.418
+0.67%
$ 39.86 million $ 5.08 million
Apr 13, 12 PM $ 0.415
+0.61%
$ 39.59 million $ 4.92 million
Apr 13, 11 AM $ 0.413
-1.49%
$ 39.35 million $ 4.83 million
Apr 13, 10 AM $ 0.419
+0.12%
$ 39.95 million $ 4.81 million
Apr 13, 9 AM $ 0.418
+1.30%
$ 39.9 million $ 4.69 million
Apr 13, 8 AM $ 0.413
+0.19%
$ 39.39 million $ 4.55 million
Apr 13, 7 AM $ 0.412
+0.95%
$ 39.32 million $ 4.5 million
Apr 13, 6 AM $ 0.408
+0.55%
$ 38.95 million $ 4.36 million
Apr 13, 5 AM $ 0.406
-0.40%
$ 38.73 million $ 4.25 million
Apr 13, 4 AM $ 0.408
+0.88%
$ 38.89 million $ 4.24 million
Apr 13, 3 AM $ 0.404
+0.19%
$ 38.53 million $ 4.31 million
Apr 13, 2 AM $ 0.403
+0.00%
$ 38.46 million $ 4.34 million
Apr 13, 1 AM $ 0.403
-0.66%
$ 38.46 million $ 4.52 million
Apr 13, 12 AM $ 0.406
-0.21%
$ 38.71 million $ 4.65 million
Apr 12, 11 PM $ 0.407
+0.89%
$ 38.79 million $ 4.6 million
Apr 12, 10 PM $ 0.403
-0.33%
$ 38.45 million $ 4.49 million
Apr 12, 9 PM $ 0.404
+0.42%
$ 38.58 million $ 4.51 million
Apr 12, 8 PM $ 0.403
+0.12%
$ 38.42 million $ 4.58 million
Apr 12, 7 PM $ 0.402
-0.51%
$ 38.37 million $ 4.61 million
Apr 12, 6 PM $ 0.404
-0.99%
$ 38.57 million $ 4.75 million
Apr 12, 5 PM $ 0.408
+0.45%
$ 38.95 million $ 4.91 million
Apr 12, 4 PM $ 0.406
+0.15%
$ 38.77 million $ 4.95 million
Apr 12, 3 PM $ 0.406
+0.22%
$ 38.72 million $ 5 million
Apr 12, 2 PM $ 0.405
-0.13%
$ 38.63 million $ 5.22 million
Apr 12, 1 PM $ 0.405
-0.69%
$ 38.67 million $ 5.41 million
Apr 12, 12 PM $ 0.408
+0.23%
$ 38.94 million $ 5.69 million
Apr 12, 11 AM $ 0.407
-0.46%
$ 38.85 million $ 5.7 million
Apr 12, 10 AM $ 0.409
-0.92%
$ 39.03 million $ 5.7 million